Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7201Ticks modelled13401Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit31732.60Gross profit38033.55Gross loss-6300.94
Profit factor6.04Expected payoff42.31
Absolute drawdown885.77Maximal drawdown6050.15 (17.18%)Relative drawdown17.18% (6050.15)
Total trades750Short positions (won %)344 (83.43%)Long positions (won %)406 (83.50%)
Profit trades (% of total)626 (83.47%)Loss trades (% of total)124 (16.53%)
Largestprofit trade81.19loss trade-174.37
Averageprofit trade60.76loss trade-50.81
Maximumconsecutive wins (profit in money)156 (10891.16)consecutive losses (loss in money)20 (-3475.17)
Maximalconsecutive profit (count of wins)11162.99 (148)consecutive loss (count of losses)-3475.17 (20)
Averageconsecutive wins39consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.04 19:00buy10.100.669710.000000.00000
22023.07.04 19:00modify10.100.669710.652710.67771
32023.07.04 20:00buy20.100.669640.000000.00000
42023.07.04 20:00modify20.100.669640.652640.67764
52023.07.05 19:00buy30.100.665650.000000.00000
62023.07.05 19:00modify30.100.665650.648650.67365
72023.07.05 20:00buy40.100.665830.000000.00000
82023.07.05 20:00modify40.100.665830.648830.67383
92023.07.05 21:00buy50.100.665620.000000.00000
102023.07.05 21:00modify50.100.665620.648620.67362
112023.07.05 22:00buy60.100.665670.000000.00000
122023.07.05 22:00modify60.100.665670.648670.67367
132023.07.05 23:00buy70.100.665530.000000.00000
142023.07.05 23:00modify70.100.665530.648530.67353
152023.07.06 00:00buy80.100.665750.000000.00000
162023.07.06 00:00modify80.100.665750.648750.67375
172023.07.06 01:00buy90.100.665660.000000.00000
182023.07.06 01:00modify90.100.665660.648660.67366
192023.07.06 02:00buy100.100.666540.000000.00000
202023.07.06 02:00modify100.100.666540.649540.67454
212023.07.06 03:00buy110.100.667120.000000.00000
222023.07.06 03:00modify110.100.667120.650120.67512
232023.07.06 04:00buy120.100.665390.000000.00000
242023.07.06 04:00modify120.100.665390.648390.67339
252023.07.06 05:00buy130.100.665580.000000.00000
262023.07.06 05:00modify130.100.665580.648580.67358
272023.07.06 06:00buy140.100.666220.000000.00000
282023.07.06 06:00modify140.100.666220.649220.67422
292023.07.07 19:00buy150.100.669670.000000.00000
302023.07.07 19:00modify150.100.669670.652670.67767
312023.07.07 20:00buy160.100.668740.000000.00000
322023.07.07 20:00modify160.100.668740.651740.67674
332023.07.09 21:00buy170.100.668490.000000.00000
342023.07.09 21:00modify170.100.668490.651490.67649
352023.07.09 22:00buy180.100.669150.000000.00000
362023.07.09 22:00modify180.100.669150.652150.67715
372023.07.09 23:00buy190.100.669120.000000.00000
382023.07.09 23:00modify190.100.669120.652120.67712
392023.07.10 10:00buy200.100.663950.000000.00000
402023.07.10 10:00modify200.100.663950.646950.67195
412023.07.12 02:00t/p200.100.671950.646950.6719579.3810079.38
422023.07.12 02:00buy210.100.672480.000000.00000
432023.07.12 02:00modify210.100.672480.655480.68048
442023.07.12 03:00t/p30.100.673650.648650.6736577.8210157.19
452023.07.12 03:00t/p40.100.673830.648830.6738377.8210235.01
462023.07.12 03:00t/p50.100.673620.648620.6736277.8210312.83
472023.07.12 03:00t/p60.100.673670.648670.6736777.8210390.64
482023.07.12 03:00t/p70.100.673530.648530.6735377.8210468.46
492023.07.12 03:00t/p80.100.673750.648750.6737578.7510547.21
502023.07.12 03:00t/p90.100.673660.648660.6736678.7510625.96
512023.07.12 03:00t/p120.100.673390.648390.6733978.7510704.72
522023.07.12 03:00t/p130.100.673580.648580.6735878.7510783.47
532023.07.12 03:00buy220.100.673930.000000.00000
542023.07.12 03:00modify220.100.673930.656930.68193
552023.07.12 04:00buy230.100.672130.000000.00000
562023.07.12 04:00modify230.100.672130.655130.68013
572023.07.12 05:00buy240.100.672470.000000.00000
582023.07.12 05:00modify240.100.672470.655470.68047
592023.07.12 06:00buy250.100.670920.000000.00000
602023.07.12 06:00modify250.100.670920.653920.67892
612023.07.12 07:00buy260.100.670800.000000.00000
622023.07.12 07:00modify260.100.670800.653800.67880
632023.07.12 08:00buy270.100.669080.000000.00000
642023.07.12 08:00modify270.100.669080.652080.67708
652023.07.12 09:00buy280.100.668980.000000.00000
662023.07.12 09:00modify280.100.668980.651980.67698
672023.07.12 10:00buy290.100.669710.000000.00000
682023.07.12 10:00modify290.100.669710.652710.67771
692023.07.12 11:00buy300.100.669190.000000.00000
702023.07.12 11:00modify300.100.669190.652190.67719
712023.07.12 13:00t/p100.100.674540.649540.6745478.7510862.22
722023.07.12 13:00t/p140.100.674220.649220.6742278.7510940.97
732023.07.12 13:00buy310.100.673170.000000.00000
742023.07.12 13:00modify310.100.673170.656170.68117
752023.07.12 14:00t/p110.100.675120.650120.6751278.7511019.73
762023.07.12 14:00t/p160.100.676740.651740.6767479.0611098.79
772023.07.12 14:00t/p170.100.676490.651490.6764979.0611177.86
782023.07.12 14:00t/p180.100.677150.652150.6771579.0611256.92
792023.07.12 14:00t/p190.100.677120.652120.6771279.0611335.98
802023.07.12 14:00t/p270.100.677080.652080.6770880.0011415.98
812023.07.12 14:00t/p280.100.676980.651980.6769880.0011495.98
822023.07.12 14:00t/p300.100.677190.652190.6771980.0011575.98
832023.07.12 14:00buy320.100.677760.000000.00000
842023.07.12 14:00modify320.100.677760.660760.68576
852023.07.12 15:00t/p10.100.677710.652710.6777177.5011653.49
862023.07.12 15:00t/p20.100.677640.652640.6776477.5011730.99
872023.07.12 15:00t/p150.100.677670.652670.6776779.0611810.06
882023.07.12 15:00t/p250.100.678920.653920.6789280.0011890.06
892023.07.12 15:00t/p260.100.678800.653800.6788080.0011970.06
902023.07.12 15:00t/p290.100.677710.652710.6777180.0012050.06
912023.07.12 15:00buy330.100.679500.000000.00000
922023.07.12 15:00modify330.100.679500.662500.68750
932023.07.12 16:00buy340.100.678430.000000.00000
942023.07.12 16:00modify340.100.678430.661430.68643
952023.07.12 17:00buy350.100.679510.000000.00000
962023.07.12 17:00modify350.100.679510.662510.68751
972023.07.12 18:00buy360.100.679130.000000.00000
982023.07.12 18:00modify360.100.679130.662130.68713
992023.07.12 19:00buy370.100.679490.000000.00000
1002023.07.12 19:00modify370.100.679490.662490.68749
1012023.07.12 20:00buy380.100.679230.000000.00000
1022023.07.12 20:00modify380.100.679230.662230.68723
1032023.07.12 21:00buy390.100.677690.000000.00000
1042023.07.12 21:00modify390.100.677690.660690.68569
1052023.07.12 22:00buy400.100.678850.000000.00000
1062023.07.12 22:00modify400.100.678850.661850.68685
1072023.07.12 23:00buy410.100.679110.000000.00000
1082023.07.12 23:00modify410.100.679110.662110.68711
1092023.07.13 00:00buy420.100.679510.000000.00000
1102023.07.13 00:00modify420.100.679510.662510.68751
1112023.07.13 01:00buy430.100.679120.000000.00000
1122023.07.13 01:00modify430.100.679120.662120.68712
1132023.07.13 02:00buy440.100.680230.000000.00000
1142023.07.13 02:00modify440.100.680230.663230.68823
1152023.07.13 03:00t/p210.100.680480.655480.6804879.0612129.12
1162023.07.13 03:00t/p230.100.680130.655130.6801379.0612208.19
1172023.07.13 03:00t/p240.100.680470.655470.6804779.0612287.25
1182023.07.13 03:00buy450.100.680740.000000.00000
1192023.07.13 03:00modify450.100.680740.663740.68874
1202023.07.13 04:00t/p310.100.681170.656170.6811779.0612366.31
1212023.07.13 04:00buy460.100.681720.000000.00000
1222023.07.13 04:00modify460.100.681720.664720.68972
1232023.07.13 05:00t/p220.100.681930.656930.6819379.0612445.38
1242023.07.13 05:00buy470.100.681280.000000.00000
1252023.07.13 05:00modify470.100.681280.664280.68928
1262023.07.13 06:00buy480.100.680840.000000.00000
1272023.07.13 06:00modify480.100.680840.663840.68884
1282023.07.13 07:00buy490.100.683670.000000.00000
1292023.07.13 07:00modify490.100.683670.666670.69167
1302023.07.13 08:00buy500.100.684480.000000.00000
1312023.07.13 08:00modify500.100.684480.667480.69248
1322023.07.13 09:00buy510.100.684620.000000.00000
1332023.07.13 09:00modify510.100.684620.667620.69262
1342023.07.13 11:00t/p320.100.685760.660760.6857679.0612524.44
1352023.07.13 11:00t/p390.100.685690.660690.6856979.0612603.51
1362023.07.13 13:00t/p340.100.686430.661430.6864379.0612682.57
1372023.07.13 13:00t/p400.100.686850.661850.6868579.0612761.64
1382023.07.13 14:00t/p330.100.687500.662500.6875079.0612840.70
1392023.07.13 14:00t/p350.100.687510.662510.6875179.0612919.76
1402023.07.13 14:00t/p360.100.687130.662130.6871379.0612998.83
1412023.07.13 14:00t/p370.100.687490.662490.6874979.0613077.89
1422023.07.13 14:00t/p380.100.687230.662230.6872379.0613156.96
1432023.07.13 14:00t/p410.100.687110.662110.6871179.0613236.02
1442023.07.13 14:00t/p420.100.687510.662510.6875180.0013316.02
1452023.07.13 14:00t/p430.100.687120.662120.6871280.0013396.02
1462023.07.13 14:00t/p440.100.688230.663230.6882380.0013476.02
1472023.07.13 14:00t/p450.100.688740.663740.6887480.0013556.02
1482023.07.13 14:00t/p480.100.688840.663840.6888480.0013636.02
1492023.07.13 15:00t/p470.100.689280.664280.6892880.0013716.02
1502023.07.13 16:00sell520.100.687100.000000.00000
1512023.07.13 16:00modify520.100.687100.704100.67910
1522023.07.13 16:00close510.100.687100.667620.6926224.8013740.82
1532023.07.13 16:00close500.100.687100.667480.6924826.2013767.02
1542023.07.13 16:00close490.100.687100.666670.6916734.3013801.32
1552023.07.13 16:00close460.100.687100.664720.6897253.8013855.12
1562023.07.13 17:00sell530.100.687780.000000.00000
1572023.07.13 17:00modify530.100.687780.704780.67978
1582023.07.13 18:00sell540.100.688540.000000.00000
1592023.07.13 18:00modify540.100.688540.705540.68054
1602023.07.13 19:00sell550.100.689110.000000.00000
1612023.07.13 19:00modify550.100.689110.706110.68111
1622023.07.13 20:00sell560.100.688720.000000.00000
1632023.07.13 20:00modify560.100.688720.705720.68072
1642023.07.13 21:00sell570.100.688790.000000.00000
1652023.07.13 21:00modify570.100.688790.705790.68079
1662023.07.13 22:00sell580.100.688540.000000.00000
1672023.07.13 22:00modify580.100.688540.705540.68054
1682023.07.13 23:00sell590.100.688800.000000.00000
1692023.07.13 23:00modify590.100.688800.705800.68080
1702023.07.14 00:00sell600.100.688800.000000.00000
1712023.07.14 00:00modify600.100.688800.705800.68080
1722023.07.14 01:00sell610.100.687740.000000.00000
1732023.07.14 01:00modify610.100.687740.704740.67974
1742023.07.14 02:00sell620.100.688840.000000.00000
1752023.07.14 02:00modify620.100.688840.705840.68084
1762023.07.14 03:00sell630.100.688610.000000.00000
1772023.07.14 03:00modify630.100.688610.705610.68061
1782023.07.14 04:00sell640.100.689260.000000.00000
1792023.07.14 04:00modify640.100.689260.706260.68126
1802023.07.14 05:00sell650.100.689060.000000.00000
1812023.07.14 05:00modify650.100.689060.706060.68106
1822023.07.14 06:00sell660.100.688820.000000.00000
1832023.07.14 06:00modify660.100.688820.705820.68082
1842023.07.14 07:00sell670.100.686280.000000.00000
1852023.07.14 07:00modify670.100.686280.703280.67828
1862023.07.14 08:00sell680.100.687500.000000.00000
1872023.07.14 08:00modify680.100.687500.704500.67950
1882023.07.14 09:00sell690.100.687160.000000.00000
1892023.07.14 09:00modify690.100.687160.704160.67916
1902023.07.14 10:00sell700.100.687030.000000.00000
1912023.07.14 10:00modify700.100.687030.704030.67903
1922023.07.14 11:00sell710.100.687210.000000.00000
1932023.07.14 11:00modify710.100.687210.704210.67921
1942023.07.17 04:00t/p550.100.681110.706110.6811180.2213935.34
1952023.07.17 04:00t/p640.100.681260.706260.6812680.1114015.45
1962023.07.17 04:00t/p650.100.681060.706060.6810680.1114095.55
1972023.07.17 04:00sell720.100.680790.000000.00000
1982023.07.17 04:00modify720.100.680790.697790.67279
1992023.07.17 05:00sell730.100.681680.000000.00000
2002023.07.17 05:00modify730.100.681680.698680.67368
2012023.07.17 06:00sell740.100.681230.000000.00000
2022023.07.17 06:00modify740.100.681230.698230.67323
2032023.07.17 07:00t/p560.100.680720.705720.6807280.2214175.77
2042023.07.17 07:00t/p570.100.680790.705790.6807980.2214255.99
2052023.07.17 07:00t/p590.100.680800.705800.6808080.2214336.20
2062023.07.17 07:00t/p600.100.680800.705800.6808080.1114416.31
2072023.07.17 07:00t/p620.100.680840.705840.6808480.1114496.42
2082023.07.17 07:00t/p660.100.680820.705820.6808280.1114576.53
2092023.07.17 07:00sell750.100.681060.000000.00000
2102023.07.17 07:00modify750.100.681060.698060.67306
2112023.07.17 08:00sell760.100.681690.000000.00000
2122023.07.17 08:00modify760.100.681690.698690.67369
2132023.07.17 09:00sell770.100.681520.000000.00000
2142023.07.17 09:00modify770.100.681520.698520.67352
2152023.07.17 10:00sell780.100.680980.000000.00000
2162023.07.17 10:00modify780.100.680980.697980.67298
2172023.07.17 11:00sell790.100.681250.000000.00000
2182023.07.17 11:00modify790.100.681250.698250.67325
2192023.07.17 12:00sell800.100.681440.000000.00000
2202023.07.17 12:00modify800.100.681440.698440.67344
2212023.07.17 13:00t/p530.100.679780.704780.6797880.2214656.75
2222023.07.17 13:00t/p540.100.680540.705540.6805480.2214736.96
2232023.07.17 13:00t/p580.100.680540.705540.6805480.2214817.18
2242023.07.17 13:00t/p610.100.679740.704740.6797480.1114897.29
2252023.07.17 13:00t/p630.100.680610.705610.6806180.1114977.39
2262023.07.17 13:00sell810.100.680020.000000.00000
2272023.07.17 13:00modify810.100.680020.697020.67202
2282023.07.17 14:00t/p520.100.679100.704100.6791080.2215057.61
2292023.07.17 14:00t/p680.100.679500.704500.6795080.1115137.72
2302023.07.17 14:00t/p690.100.679160.704160.6791680.1115217.83
2312023.07.17 14:00t/p700.100.679030.704030.6790380.1115297.94
2322023.07.17 14:00t/p710.100.679210.704210.6792180.1115378.04
2332023.07.17 14:00sell820.100.680770.000000.00000
2342023.07.17 14:00modify820.100.680770.697770.67277
2352023.07.17 15:00sell830.100.681660.000000.00000
2362023.07.17 15:00modify830.100.681660.698660.67366
2372023.07.17 16:00sell840.100.681990.000000.00000
2382023.07.17 16:00modify840.100.681990.698990.67399
2392023.07.17 17:00sell850.100.682170.000000.00000
2402023.07.17 17:00modify850.100.682170.699170.67417
2412023.07.17 18:00sell860.100.682350.000000.00000
2422023.07.17 18:00modify860.100.682350.699350.67435
2432023.07.17 19:00sell870.100.682310.000000.00000
2442023.07.17 19:00modify870.100.682310.699310.67431
2452023.07.17 20:00sell880.100.682220.000000.00000
2462023.07.17 20:00modify880.100.682220.699220.67422
2472023.07.17 21:00sell890.100.681320.000000.00000
2482023.07.17 21:00modify890.100.681320.698320.67332
2492023.07.17 22:00sell900.100.681390.000000.00000
2502023.07.17 22:00modify900.100.681390.698390.67339
2512023.07.19 05:00t/p670.100.678280.703280.6782880.3215458.37
2522023.07.19 13:00sell910.100.676880.000000.00000
2532023.07.19 13:00modify910.100.676880.693880.66888
2542023.07.21 12:00t/p730.100.673680.698680.6736880.6515539.02
2552023.07.21 12:00t/p760.100.673690.698690.6736980.6515619.67
2562023.07.21 12:00t/p830.100.673660.698660.6736680.6515700.32
2572023.07.21 12:00t/p840.100.673990.698990.6739980.6515780.96
2582023.07.21 12:00t/p850.100.674170.699170.6741780.6515861.61
2592023.07.21 12:00t/p860.100.674350.699350.6743580.6515942.26
2602023.07.21 12:00t/p870.100.674310.699310.6743180.6516022.91
2612023.07.21 12:00t/p880.100.674220.699220.6742280.6516103.56
2622023.07.21 12:00sell920.100.673350.000000.00000
2632023.07.21 12:00modify920.100.673350.690350.66535
2642023.07.21 13:00sell930.100.673350.000000.00000
2652023.07.21 13:00modify930.100.673350.690350.66535
2662023.07.21 14:00t/p740.100.673230.698230.6732380.6516184.21
2672023.07.21 14:00t/p770.100.673520.698520.6735280.6516264.86
2682023.07.21 14:00t/p790.100.673250.698250.6732580.6516345.51
2692023.07.21 14:00t/p800.100.673440.698440.6734480.6516426.16
2702023.07.21 14:00t/p890.100.673320.698320.6733280.6516506.81
2712023.07.21 14:00t/p900.100.673390.698390.6733980.6516587.46
2722023.07.21 14:00sell940.100.673000.000000.00000
2732023.07.21 14:00modify940.100.673000.690000.66500
2742023.07.21 15:00t/p720.100.672790.697790.6727980.6516668.11
2752023.07.21 15:00t/p750.100.673060.698060.6730680.6516748.76
2762023.07.21 15:00t/p780.100.672980.697980.6729880.6516829.40
2772023.07.21 15:00t/p820.100.672770.697770.6727780.6516910.05
2782023.07.21 15:00sell950.100.672910.000000.00000
2792023.07.21 15:00modify950.100.672910.689910.66491
2802023.07.21 16:00sell960.100.673560.000000.00000
2812023.07.21 16:00modify960.100.673560.690560.66556
2822023.07.21 17:00sell970.100.673700.000000.00000
2832023.07.21 17:00modify970.100.673700.690700.66570
2842023.07.21 18:00sell980.100.673340.000000.00000
2852023.07.21 18:00modify980.100.673340.690340.66534
2862023.07.21 19:00sell990.100.673080.000000.00000
2872023.07.21 19:00modify990.100.673080.690080.66508
2882023.07.21 20:00sell1000.100.672880.000000.00000
2892023.07.21 20:00modify1000.100.672880.689880.66488
2902023.07.23 21:00sell1010.100.672730.000000.00000
2912023.07.23 21:00modify1010.100.672730.689730.66473
2922023.07.23 22:00sell1020.100.673160.000000.00000
2932023.07.23 22:00modify1020.100.673160.690160.66516
2942023.07.23 23:00sell1030.100.672590.000000.00000
2952023.07.23 23:00modify1030.100.672590.689590.66459
2962023.07.24 00:00sell1040.100.672490.000000.00000
2972023.07.24 00:00modify1040.100.672490.689490.66449
2982023.07.24 01:00sell1050.100.672970.000000.00000
2992023.07.24 01:00modify1050.100.672970.689970.66497
3002023.07.24 02:00t/p810.100.672020.697020.6720280.7616990.81
3012023.07.24 02:00sell1060.100.672460.000000.00000
3022023.07.24 02:00modify1060.100.672460.689460.66446
3032023.07.24 03:00sell1070.100.673270.000000.00000
3042023.07.24 03:00modify1070.100.673270.690270.66527
3052023.07.24 04:00sell1080.100.673260.000000.00000
3062023.07.24 04:00modify1080.100.673260.690260.66526
3072023.07.24 05:00sell1090.100.673010.000000.00000
3082023.07.24 05:00modify1090.100.673010.690010.66501
3092023.07.24 06:00sell1100.100.673630.000000.00000
3102023.07.24 06:00modify1100.100.673630.690630.66563
3112023.07.28 02:00t/p910.100.668880.693880.6688881.1917072.00
3122023.07.28 03:00sell1110.100.668490.000000.00000
3132023.07.28 03:00modify1110.100.668490.685490.66049
3142023.07.28 05:00t/p920.100.665350.690350.6653580.7617152.76
3152023.07.28 05:00t/p930.100.665350.690350.6653580.7617233.52
3162023.07.28 05:00t/p940.100.665000.690000.6650080.7617314.27
3172023.07.28 05:00t/p950.100.664910.689910.6649180.7617395.03
3182023.07.28 05:00t/p960.100.665560.690560.6655680.7617475.79
3192023.07.28 05:00t/p970.100.665700.690700.6657080.7617556.55
3202023.07.28 05:00t/p980.100.665340.690340.6653480.7617637.30
3212023.07.28 05:00t/p990.100.665080.690080.6650880.7617718.06
3222023.07.28 05:00t/p1000.100.664880.689880.6648880.7617798.82
3232023.07.28 05:00t/p1010.100.664730.689730.6647380.7617879.58
3242023.07.28 05:00t/p1020.100.665160.690160.6651680.7617960.33
3252023.07.28 05:00t/p1030.100.664590.689590.6645980.7618041.09
3262023.07.28 05:00t/p1050.100.664970.689970.6649780.6518121.74
3272023.07.28 05:00t/p1070.100.665270.690270.6652780.6518202.39
3282023.07.28 05:00t/p1080.100.665260.690260.6652680.6518283.04
3292023.07.28 05:00t/p1090.100.665010.690010.6650180.6518363.69
3302023.07.28 05:00t/p1100.100.665630.690630.6656380.6518444.34
3312023.07.28 06:00buy1120.100.667270.000000.00000
3322023.07.28 06:00modify1120.100.667270.650270.67527
3332023.07.28 06:00close1110.100.667270.685490.6604912.2018456.54
3342023.07.28 06:00close1060.100.667270.689460.6644652.5518509.09
3352023.07.28 06:00close1040.100.667270.689490.6644952.8518561.93
3362023.07.28 07:00buy1130.100.664670.000000.00000
3372023.07.28 07:00modify1130.100.664670.647670.67267
3382023.07.28 08:00buy1140.100.663050.000000.00000
3392023.07.28 08:00modify1140.100.663050.646050.67105
3402023.07.28 09:00buy1150.100.664530.000000.00000
3412023.07.28 09:00modify1150.100.664530.647530.67253
3422023.07.28 10:00buy1160.100.665660.000000.00000
3432023.07.28 10:00modify1160.100.665660.648660.67366
3442023.07.28 11:00buy1170.100.666030.000000.00000
3452023.07.28 11:00modify1170.100.666030.649030.67403
3462023.07.28 12:00buy1180.100.667270.000000.00000
3472023.07.28 12:00modify1180.100.667270.650270.67527
3482023.07.28 13:00buy1190.100.666680.000000.00000
3492023.07.28 13:00modify1190.100.666680.649680.67468
3502023.07.28 14:00buy1200.100.665770.000000.00000
3512023.07.28 14:00modify1200.100.665770.648770.67377
3522023.07.28 15:00buy1210.100.667130.000000.00000
3532023.07.28 15:00modify1210.100.667130.650130.67513
3542023.07.28 16:00buy1220.100.667140.000000.00000
3552023.07.28 16:00modify1220.100.667140.650140.67514
3562023.07.28 17:00buy1230.100.666460.000000.00000
3572023.07.28 17:00modify1230.100.666460.649460.67446
3582023.07.28 18:00buy1240.100.665520.000000.00000
3592023.07.28 18:00modify1240.100.665520.648520.67352
3602023.07.28 19:00buy1250.100.665340.000000.00000
3612023.07.28 19:00modify1250.100.665340.648340.67334
3622023.07.28 20:00buy1260.100.665530.000000.00000
3632023.07.28 20:00modify1260.100.665530.648530.67353
3642023.07.30 21:00buy1270.100.665410.000000.00000
3652023.07.30 21:00modify1270.100.665410.648410.67341
3662023.07.30 22:00buy1280.100.665210.000000.00000
3672023.07.30 22:00modify1280.100.665210.648210.67321
3682023.07.30 23:00buy1290.100.665820.000000.00000
3692023.07.30 23:00modify1290.100.665820.648820.67382
3702023.07.31 00:00buy1300.100.666210.000000.00000
3712023.07.31 00:00modify1300.100.666210.649210.67421
3722023.07.31 09:00buy1310.100.669600.000000.00000
3732023.07.31 09:00modify1310.100.669600.652600.67760
3742023.07.31 12:00t/p1140.100.671050.646050.6710579.6918641.62
3752023.07.31 12:00buy1320.100.671130.000000.00000
3762023.07.31 12:00modify1320.100.671130.654130.67913
3772023.07.31 15:00t/p1130.100.672670.647670.6726779.6918721.31
3782023.07.31 15:00t/p1150.100.672530.647530.6725379.6918801.00
3792023.07.31 15:00t/p1160.100.673660.648660.6736679.6918880.69
3802023.07.31 15:00t/p1200.100.673770.648770.6737779.6918960.37
3812023.07.31 15:00t/p1240.100.673520.648520.6735279.6919040.06
3822023.07.31 15:00t/p1250.100.673340.648340.6733479.6919119.75
3832023.07.31 15:00t/p1260.100.673530.648530.6735379.6919199.44
3842023.07.31 15:00t/p1270.100.673410.648410.6734179.6919279.13
3852023.07.31 15:00t/p1280.100.673210.648210.6732179.6919358.82
3862023.07.31 15:00t/p1290.100.673820.648820.6738279.6919438.50
3872023.07.31 16:00sell1330.100.672880.000000.00000
3882023.07.31 16:00modify1330.100.672880.689880.66488
3892023.07.31 16:00close1320.100.672880.654130.6791317.5019456.00
3902023.07.31 16:00close1310.100.672880.652600.6776032.8019488.80
3912023.07.31 16:00close1300.100.672880.649210.6742166.7019555.50
3922023.07.31 16:00close1230.100.672880.649460.6744663.8919619.39
3932023.07.31 16:00close1220.100.672880.650140.6751457.0919676.48
3942023.07.31 16:00close1210.100.672880.650130.6751357.1919733.67
3952023.07.31 16:00close1190.100.672880.649680.6746861.6919795.36
3962023.07.31 16:00close1180.100.672880.650270.6752755.7919851.14
3972023.07.31 16:00close1170.100.672880.649030.6740368.1919919.33
3982023.07.31 16:00close1120.100.672880.650270.6752755.7919975.12
3992023.07.31 17:00sell1340.100.672430.000000.00000
4002023.07.31 17:00modify1340.100.672430.689430.66443
4012023.07.31 18:00sell1350.100.672740.000000.00000
4022023.07.31 18:00modify1350.100.672740.689740.66474
4032023.07.31 19:00sell1360.100.671760.000000.00000
4042023.07.31 19:00modify1360.100.671760.688760.66376
4052023.07.31 20:00sell1370.100.671630.000000.00000
4062023.07.31 20:00modify1370.100.671630.688630.66363
4072023.07.31 21:00sell1380.100.671580.000000.00000
4082023.07.31 21:00modify1380.100.671580.688580.66358
4092023.07.31 22:00sell1390.100.671630.000000.00000
4102023.07.31 22:00modify1390.100.671630.688630.66363
4112023.07.31 23:00sell1400.100.671750.000000.00000
4122023.07.31 23:00modify1400.100.671750.688750.66375
4132023.08.01 00:00sell1410.100.671550.000000.00000
4142023.08.01 00:00modify1410.100.671550.688550.66355
4152023.08.01 01:00sell1420.100.671290.000000.00000
4162023.08.01 01:00modify1420.100.671290.688290.66329
4172023.08.01 02:00sell1430.100.670480.000000.00000
4182023.08.01 02:00modify1430.100.670480.687480.66248
4192023.08.01 03:00sell1440.100.669180.000000.00000
4202023.08.01 03:00modify1440.100.669180.686180.66118
4212023.08.01 04:00sell1450.100.669240.000000.00000
4222023.08.01 04:00modify1450.100.669240.686240.66124
4232023.08.01 05:00sell1460.100.667480.000000.00000
4242023.08.01 05:00modify1460.100.667480.684480.65948
4252023.08.01 06:00sell1470.100.667430.000000.00000
4262023.08.01 06:00modify1470.100.667430.684430.65943
4272023.08.01 07:00sell1480.100.665700.000000.00000
4282023.08.01 07:00modify1480.100.665700.682700.65770
4292023.08.01 08:00t/p1330.100.664880.689880.6648880.1120055.23
4302023.08.01 08:00t/p1340.100.664430.689430.6644380.1120135.34
4312023.08.01 08:00t/p1350.100.664740.689740.6647480.1120215.44
4322023.08.01 09:00t/p1360.100.663760.688760.6637680.1120295.55
4332023.08.01 09:00t/p1370.100.663630.688630.6636380.1120375.66
4342023.08.01 09:00t/p1380.100.663580.688580.6635880.1120455.77
4352023.08.01 09:00t/p1390.100.663630.688630.6636380.1120535.88
4362023.08.01 09:00t/p1400.100.663750.688750.6637580.1120615.99
4372023.08.01 09:00t/p1410.100.663550.688550.6635580.0020695.99
4382023.08.01 09:00t/p1420.100.663290.688290.6632980.0020775.99
4392023.08.01 13:00t/p1430.100.662480.687480.6624880.0020855.99
4402023.08.01 13:00t/p1440.100.661180.686180.6611880.0020935.99
4412023.08.01 13:00t/p1450.100.661240.686240.6612480.0021015.99
4422023.08.01 14:00buy1490.100.661970.000000.00000
4432023.08.01 14:00modify1490.100.661970.644970.66997
4442023.08.01 14:00close1480.100.661970.682700.6577037.3021053.29
4452023.08.01 14:00close1470.100.661970.684430.6594354.6021107.89
4462023.08.01 14:00close1460.100.661970.684480.6594855.1021162.99
4472023.08.01 15:00buy1500.100.662100.000000.00000
4482023.08.01 15:00modify1500.100.662100.645100.67010
4492023.08.01 16:00buy1510.100.661280.000000.00000
4502023.08.01 16:00modify1510.100.661280.644280.66928
4512023.08.01 17:00buy1520.100.660840.000000.00000
4522023.08.01 17:00modify1520.100.660840.643840.66884
4532023.08.01 19:00buy1530.100.661080.000000.00000
4542023.08.01 19:00modify1530.100.661080.644080.66908
4552023.08.01 20:00buy1540.100.661530.000000.00000
4562023.08.01 20:00modify1540.100.661530.644530.66953
4572023.08.01 21:00buy1550.100.661460.000000.00000
4582023.08.01 21:00modify1550.100.661460.644460.66946
4592023.08.01 22:00buy1560.100.662530.000000.00000
4602023.08.01 22:00modify1560.100.662530.645530.67053
4612023.08.01 23:00buy1570.100.662000.000000.00000
4622023.08.01 23:00modify1570.100.662000.645000.67000
4632023.08.02 00:00buy1580.100.662010.000000.00000
4642023.08.02 00:00modify1580.100.662010.645010.67001
4652023.08.02 01:00buy1590.100.661690.000000.00000
4662023.08.02 01:00modify1590.100.661690.644690.66969
4672023.08.02 02:00buy1600.100.662040.000000.00000
4682023.08.02 02:00modify1600.100.662040.645040.67004
4692023.08.02 03:00buy1610.100.660640.000000.00000
4702023.08.02 03:00modify1610.100.660640.643640.66864
4712023.08.02 04:00buy1620.100.659520.000000.00000
4722023.08.02 04:00modify1620.100.659520.642520.66752
4732023.08.02 05:00buy1630.100.658820.000000.00000
4742023.08.02 05:00modify1630.100.658820.641820.66682
4752023.08.02 06:00buy1640.100.658360.000000.00000
4762023.08.02 06:00modify1640.100.658360.641360.66636
4772023.08.02 07:00buy1650.100.657900.000000.00000
4782023.08.02 07:00modify1650.100.657900.640900.66590
4792023.08.02 08:00buy1660.100.658360.000000.00000
4802023.08.02 08:00modify1660.100.658360.641360.66636
4812023.08.02 09:00buy1670.100.658650.000000.00000
4822023.08.02 09:00modify1670.100.658650.641650.66665
4832023.08.02 10:00buy1680.100.658580.000000.00000
4842023.08.02 10:00modify1680.100.658580.641580.66658
4852023.08.10 14:00close1680.100.658380.641580.66658-5.1221157.87
4862023.08.10 14:00close1670.100.658380.641650.66665-5.8221152.05
4872023.08.10 14:00close1660.100.658380.641360.66636-2.9221149.13
4882023.08.10 14:00close1650.100.658380.640900.665901.6821150.81
4892023.08.10 14:00close1640.100.658380.641360.66636-2.9221147.89
4902023.08.10 14:00close1630.100.658380.641820.66682-7.5221140.37
4912023.08.10 14:00close1620.100.658380.642520.66752-14.5221125.85
4922023.08.10 14:00close1610.100.658380.643640.66864-25.7221100.13
4932023.08.10 14:00close1600.100.658380.645040.67004-39.7221060.41
4942023.08.10 14:00close1590.100.658380.644690.66969-36.2221024.20
4952023.08.10 14:00close1580.100.658380.645010.67001-39.4220984.78
4962023.08.10 14:00close1570.100.658380.645000.67000-39.6320945.15
4972023.08.10 14:00close1560.100.658380.645530.67053-44.9320900.22
4982023.08.10 14:00close1550.100.658380.644460.66946-34.2320865.98
4992023.08.10 14:00close1540.100.658380.644530.66953-34.9320831.05
5002023.08.10 14:00close1530.100.658380.644080.66908-30.4320800.62
5012023.08.10 14:00close1520.100.658380.643840.66884-28.0320772.59
5022023.08.10 14:00close1510.100.658380.644280.66928-32.4320740.16
5032023.08.10 14:00close1500.100.658380.645100.67010-40.6320699.53
5042023.08.10 14:00close1490.100.658380.644970.66997-39.3320660.20
5052023.08.10 15:00sell1690.100.655860.000000.00000
5062023.08.10 15:00modify1690.100.655860.672860.64786
5072023.08.10 16:00sell1700.100.655600.000000.00000
5082023.08.10 16:00modify1700.100.655600.672600.64760
5092023.08.10 17:00sell1710.100.654990.000000.00000
5102023.08.10 17:00modify1710.100.654990.671990.64699
5112023.08.10 18:00sell1720.100.652190.000000.00000
5122023.08.10 18:00modify1720.100.652190.669190.64419
5132023.08.10 19:00sell1730.100.653770.000000.00000
5142023.08.10 19:00modify1730.100.653770.670770.64577
5152023.08.10 20:00sell1740.100.652210.000000.00000
5162023.08.10 20:00modify1740.100.652210.669210.64421
5172023.08.10 21:00sell1750.100.651360.000000.00000
5182023.08.10 21:00modify1750.100.651360.668360.64336
5192023.08.10 22:00sell1760.100.651580.000000.00000
5202023.08.10 22:00modify1760.100.651580.668580.64358
5212023.08.14 02:00t/p1690.100.647860.672860.6478680.2220740.42
5222023.08.14 02:00t/p1700.100.647600.672600.6476080.2220820.63
5232023.08.14 02:00t/p1710.100.646990.671990.6469980.2220900.85
5242023.08.14 14:00t/p1730.100.645770.670770.6457780.2220981.06
5252023.08.15 21:00sell1770.100.645190.000000.00000
5262023.08.15 21:00modify1770.100.645190.662190.63719
5272023.08.15 22:00sell1780.100.645410.000000.00000
5282023.08.15 22:00modify1780.100.645410.662410.63741
5292023.08.15 23:00sell1790.100.645380.000000.00000
5302023.08.15 23:00modify1790.100.645380.662380.63738
5312023.08.16 00:00sell1800.100.645710.000000.00000
5322023.08.16 00:00modify1800.100.645710.662710.63771
5332023.08.16 01:00sell1810.100.644100.000000.00000
5342023.08.16 01:00modify1810.100.644100.661100.63610
5352023.08.16 02:00t/p1720.100.644190.669190.6441980.4321061.50
5362023.08.16 02:00t/p1740.100.644210.669210.6442180.4321141.93
5372023.08.16 02:00t/p1750.100.643360.668360.6433680.4321222.36
5382023.08.16 02:00t/p1760.100.643580.668580.6435880.4321302.80
5392023.08.16 02:00sell1820.100.643990.000000.00000
5402023.08.16 02:00modify1820.100.643990.660990.63599
5412023.08.16 03:00sell1830.100.644620.000000.00000
5422023.08.16 03:00modify1830.100.644620.661620.63662
5432023.08.16 04:00sell1840.100.644830.000000.00000
5442023.08.16 04:00modify1840.100.644830.661830.63683
5452023.08.16 05:00sell1850.100.645150.000000.00000
5462023.08.16 05:00modify1850.100.645150.662150.63715
5472023.08.16 06:00sell1860.100.645100.000000.00000
5482023.08.16 06:00modify1860.100.645100.662100.63710
5492023.08.16 07:00sell1870.100.646160.000000.00000
5502023.08.16 07:00modify1870.100.646160.663160.63816
5512023.08.16 08:00sell1880.100.647490.000000.00000
5522023.08.16 08:00modify1880.100.647490.664490.63949
5532023.08.16 09:00sell1890.100.647230.000000.00000
5542023.08.16 09:00modify1890.100.647230.664230.63923
5552023.08.16 10:00sell1900.100.646320.000000.00000
5562023.08.16 10:00modify1900.100.646320.663320.63832
5572023.08.16 11:00sell1910.100.645770.000000.00000
5582023.08.16 11:00modify1910.100.645770.662770.63777
5592023.08.16 12:00sell1920.100.645650.000000.00000
5602023.08.16 12:00modify1920.100.645650.662650.63765
5612023.08.16 13:00sell1930.100.643640.000000.00000
5622023.08.16 13:00modify1930.100.643640.660640.63564
5632023.08.16 14:00sell1940.100.645530.000000.00000
5642023.08.16 14:00modify1940.100.645530.662530.63753
5652023.08.16 15:00sell1950.100.645540.000000.00000
5662023.08.16 15:00modify1950.100.645540.662540.63754
5672023.08.16 16:00sell1960.100.643860.000000.00000
5682023.08.16 16:00modify1960.100.643860.660860.63586
5692023.08.17 02:00t/p1770.100.637190.662190.6371980.4321383.23
5702023.08.17 02:00t/p1780.100.637410.662410.6374180.4321463.66
5712023.08.17 02:00t/p1790.100.637380.662380.6373880.4321544.09
5722023.08.17 02:00t/p1800.100.637710.662710.6377180.3221624.42
5732023.08.17 02:00t/p1840.100.636830.661830.6368380.3221704.74
5742023.08.17 02:00t/p1850.100.637150.662150.6371580.3221785.07
5752023.08.17 02:00t/p1860.100.637100.662100.6371080.3221865.39
5762023.08.17 02:00t/p1870.100.638160.663160.6381680.3221945.72
5772023.08.17 02:00t/p1880.100.639490.664490.6394980.3222026.04
5782023.08.17 02:00t/p1890.100.639230.664230.6392380.3222106.37
5792023.08.17 02:00t/p1900.100.638320.663320.6383280.3222186.69
5802023.08.17 02:00t/p1910.100.637770.662770.6377780.3222267.02
5812023.08.17 02:00t/p1920.100.637650.662650.6376580.3222347.34
5822023.08.17 02:00t/p1940.100.637530.662530.6375380.3222427.66
5832023.08.17 02:00t/p1950.100.637540.662540.6375480.3222507.99
5842023.08.17 04:00buy1970.100.638470.000000.00000
5852023.08.17 04:00modify1970.100.638470.621470.64647
5862023.08.17 04:00close1960.100.638470.660860.6358654.2222562.21
5872023.08.17 04:00close1930.100.638470.660640.6356452.0222614.24
5882023.08.17 04:00close1830.100.638470.661620.6366261.8222676.06
5892023.08.17 04:00close1820.100.638470.660990.6359955.5222731.59
5902023.08.17 04:00close1810.100.638470.661100.6361056.6222788.21
5912023.08.17 05:00buy1980.100.639540.000000.00000
5922023.08.17 05:00modify1980.100.639540.622540.64754
5932023.08.17 06:00buy1990.100.638750.000000.00000
5942023.08.17 06:00modify1990.100.638750.621750.64675
5952023.08.17 07:00buy2000.100.640480.000000.00000
5962023.08.17 07:00modify2000.100.640480.623480.64848
5972023.08.17 08:00buy2010.100.639780.000000.00000
5982023.08.17 08:00modify2010.100.639780.622780.64778
5992023.08.17 09:00buy2020.100.639840.000000.00000
6002023.08.17 09:00modify2020.100.639840.622840.64784
6012023.08.17 10:00buy2030.100.641930.000000.00000
6022023.08.17 10:00modify2030.100.641930.624930.64993
6032023.08.17 11:00buy2040.100.643250.000000.00000
6042023.08.17 11:00modify2040.100.643250.626250.65125
6052023.08.17 12:00buy2050.100.643660.000000.00000
6062023.08.17 12:00modify2050.100.643660.626660.65166
6072023.08.17 13:00buy2060.100.643990.000000.00000
6082023.08.17 13:00modify2060.100.643990.626990.65199
6092023.08.17 14:00buy2070.100.642760.000000.00000
6102023.08.17 14:00modify2070.100.642760.625760.65076
6112023.08.17 15:00buy2080.100.642370.000000.00000
6122023.08.17 15:00modify2080.100.642370.625370.65037
6132023.08.17 16:00buy2090.100.641750.000000.00000
6142023.08.17 16:00modify2090.100.641750.624750.64975
6152023.08.17 17:00buy2100.100.642260.000000.00000
6162023.08.17 17:00modify2100.100.642260.625260.65026
6172023.08.17 18:00buy2110.100.640680.000000.00000
6182023.08.17 18:00modify2110.100.640680.623680.64868
6192023.08.17 19:00buy2120.100.639810.000000.00000
6202023.08.17 19:00modify2120.100.639810.622810.64781
6212023.08.17 20:00buy2130.100.640520.000000.00000
6222023.08.17 20:00modify2130.100.640520.623520.64852
6232023.08.17 21:00buy2140.100.640270.000000.00000
6242023.08.17 21:00modify2140.100.640270.623270.64827
6252023.08.17 22:00buy2150.100.640320.000000.00000
6262023.08.17 22:00modify2150.100.640320.623320.64832
6272023.08.17 23:00buy2160.100.640500.000000.00000
6282023.08.17 23:00modify2160.100.640500.623500.64850
6292023.08.23 15:00t/p1970.100.646470.621470.6464778.7522866.96
6302023.08.23 16:00t/p1990.100.646750.621750.6467578.7522945.72
6312023.08.23 18:00t/p1980.100.647540.622540.6475478.7523024.47
6322023.08.23 18:00t/p2010.100.647780.622780.6477878.7523103.22
6332023.08.23 18:00t/p2020.100.647840.622840.6478478.7523181.97
6342023.08.23 18:00t/p2120.100.647810.622810.6478178.7523260.73
6352023.08.24 01:00t/p2000.100.648480.623480.6484877.8223338.54
6362023.08.24 01:00t/p2110.100.648680.623680.6486877.8223416.36
6372023.08.24 01:00t/p2130.100.648520.623520.6485277.8223494.18
6382023.08.24 01:00t/p2140.100.648270.623270.6482777.8223571.99
6392023.08.24 01:00t/p2150.100.648320.623320.6483277.8223649.81
6402023.08.24 01:00t/p2160.100.648500.623500.6485077.8223727.63
6412023.08.24 17:00buy2170.100.642770.000000.00000
6422023.08.24 17:00modify2170.100.642770.625770.65077
6432023.08.24 18:00buy2180.100.642660.000000.00000
6442023.08.24 18:00modify2180.100.642660.625660.65066
6452023.08.24 19:00buy2190.100.642490.000000.00000
6462023.08.24 19:00modify2190.100.642490.625490.65049
6472023.08.24 20:00buy2200.100.641810.000000.00000
6482023.08.24 20:00modify2200.100.641810.624810.64981
6492023.08.24 21:00buy2210.100.641910.000000.00000
6502023.08.24 21:00modify2210.100.641910.624910.64991
6512023.08.24 22:00buy2220.100.642060.000000.00000
6522023.08.24 22:00modify2220.100.642060.625060.65006
6532023.08.24 23:00buy2230.100.641840.000000.00000
6542023.08.24 23:00modify2230.100.641840.624840.64984
6552023.08.25 00:00buy2240.100.641540.000000.00000
6562023.08.25 00:00modify2240.100.641540.624540.64954
6572023.08.25 01:00buy2250.100.641810.000000.00000
6582023.08.25 01:00modify2250.100.641810.624810.64981
6592023.08.25 02:00buy2260.100.641930.000000.00000
6602023.08.25 02:00modify2260.100.641930.624930.64993
6612023.08.25 03:00buy2270.100.641820.000000.00000
6622023.08.25 03:00modify2270.100.641820.624820.64982
6632023.08.25 04:00buy2280.100.641120.000000.00000
6642023.08.25 04:00modify2280.100.641120.624120.64912
6652023.08.30 13:00t/p2030.100.649930.624930.6499376.5723804.20
6662023.08.30 13:00t/p2040.100.651250.626250.6512576.5723880.76
6672023.08.30 13:00t/p2050.100.651660.626660.6516676.5723957.33
6682023.08.30 13:00t/p2070.100.650760.625760.6507676.5724033.90
6692023.08.30 13:00t/p2080.100.650370.625370.6503776.5724110.47
6702023.08.30 13:00t/p2090.100.649750.624750.6497576.5724187.04
6712023.08.30 13:00t/p2100.100.650260.625260.6502676.5724263.61
6722023.08.30 13:00t/p2170.100.650770.625770.6507778.7524342.36
6732023.08.30 13:00t/p2180.100.650660.625660.6506678.7524421.12
6742023.08.30 13:00t/p2190.100.650490.625490.6504978.7524499.87
6752023.08.30 13:00t/p2200.100.649810.624810.6498178.7524578.62
6762023.08.30 13:00t/p2210.100.649910.624910.6499178.7524657.37
6772023.08.30 13:00t/p2220.100.650060.625060.6500678.7524736.12
6782023.08.30 13:00t/p2230.100.649840.624840.6498478.7524814.88
6792023.08.30 13:00t/p2240.100.649540.624540.6495479.0624893.94
6802023.08.30 13:00t/p2250.100.649810.624810.6498179.0624973.01
6812023.08.30 13:00t/p2260.100.649930.624930.6499379.0625052.07
6822023.08.30 13:00t/p2270.100.649820.624820.6498279.0625131.13
6832023.08.30 13:00t/p2280.100.649120.624120.6491279.0625210.20
6842023.08.30 14:00t/p2060.100.651990.626990.6519976.5725286.77
6852023.09.05 13:00buy2290.100.638340.000000.00000
6862023.09.05 13:00modify2290.100.638340.621340.64634
6872023.09.05 14:00buy2300.100.637280.000000.00000
6882023.09.05 14:00modify2300.100.637280.620280.64528
6892023.09.05 15:00buy2310.100.637570.000000.00000
6902023.09.05 15:00modify2310.100.637570.620570.64557
6912023.09.05 16:00buy2320.100.638410.000000.00000
6922023.09.05 16:00modify2320.100.638410.621410.64641
6932023.09.05 17:00buy2330.100.638670.000000.00000
6942023.09.05 17:00modify2330.100.638670.621670.64667
6952023.09.05 18:00buy2340.100.638270.000000.00000
6962023.09.05 18:00modify2340.100.638270.621270.64627
6972023.09.05 19:00buy2350.100.638440.000000.00000
6982023.09.05 19:00modify2350.100.638440.621440.64644
6992023.09.05 20:00buy2360.100.638120.000000.00000
7002023.09.05 20:00modify2360.100.638120.621120.64612
7012023.09.05 21:00buy2370.100.638020.000000.00000
7022023.09.05 21:00modify2370.100.638020.621020.64602
7032023.09.05 22:00buy2380.100.637960.000000.00000
7042023.09.05 22:00modify2380.100.637960.620960.64596
7052023.09.05 23:00buy2390.100.638080.000000.00000
7062023.09.05 23:00modify2390.100.638080.621080.64608
7072023.09.06 00:00buy2400.100.637700.000000.00000
7082023.09.06 00:00modify2400.100.637700.620700.64570
7092023.09.06 01:00buy2410.100.636810.000000.00000
7102023.09.06 01:00modify2410.100.636810.619810.64481
7112023.09.06 02:00buy2420.100.636310.000000.00000
7122023.09.06 02:00modify2420.100.636310.619310.64431
7132023.09.06 03:00buy2430.100.638090.000000.00000
7142023.09.06 03:00modify2430.100.638090.621090.64609
7152023.09.06 04:00buy2440.100.638100.000000.00000
7162023.09.06 04:00modify2440.100.638100.621100.64610
7172023.09.06 05:00buy2450.100.638620.000000.00000
7182023.09.06 05:00modify2450.100.638620.621620.64662
7192023.09.06 06:00buy2460.100.640670.000000.00000
7202023.09.06 06:00modify2460.100.640670.623670.64867
7212023.09.06 07:00buy2470.100.639070.000000.00000
7222023.09.06 07:00modify2470.100.639070.622070.64707
7232023.09.06 08:00buy2480.100.638500.000000.00000
7242023.09.06 08:00modify2480.100.638500.621500.64650
7252023.09.11 08:00t/p2420.100.644310.619310.6443178.4425365.21
7262023.09.11 08:00buy2490.100.643680.000000.00000
7272023.09.11 08:00modify2490.100.643680.626680.65168
7282023.09.11 14:00t/p2410.100.644810.619810.6448178.4425443.65
7292023.09.11 14:00buy2500.100.643740.000000.00000
7302023.09.11 14:00modify2500.100.643740.626740.65174
7312023.09.14 02:00t/p2300.100.645280.620280.6452876.5725520.22
7322023.09.14 14:00t/p2310.100.645570.620570.6455776.5725596.79
7332023.09.14 14:00t/p2400.100.645700.620700.6457076.8825673.67
7342023.09.15 03:00t/p2340.100.646270.621270.6462776.2625749.93
7352023.09.15 03:00t/p2360.100.646120.621120.6461276.2625826.18
7362023.09.15 03:00t/p2370.100.646020.621020.6460276.2625902.44
7372023.09.15 03:00t/p2380.100.645960.620960.6459676.2625978.70
7382023.09.15 03:00t/p2390.100.646080.621080.6460876.2626054.95
7392023.09.15 03:00t/p2430.100.646090.621090.6460976.5726131.52
7402023.09.15 03:00t/p2440.100.646100.621100.6461076.5726208.09
7412023.09.15 04:00t/p2290.100.646340.621340.6463476.2626284.35
7422023.09.15 04:00t/p2320.100.646410.621410.6464176.2626360.61
7432023.09.15 04:00t/p2330.100.646670.621670.6466776.2626436.86
7442023.09.15 04:00t/p2350.100.646440.621440.6464476.2626513.12
7452023.09.15 04:00t/p2450.100.646620.621620.6466276.5726589.69
7462023.09.15 04:00t/p2480.100.646500.621500.6465076.5726666.26
7472023.09.15 05:00t/p2470.100.647070.622070.6470776.5726742.83
7482023.09.20 12:00t/p2460.100.648670.623670.6486775.6326818.46
7492023.09.20 18:00sell2510.100.650330.000000.00000
7502023.09.20 18:00modify2510.100.650330.667330.64233
7512023.09.20 18:00close2500.100.650330.626740.6517463.0926881.55
7522023.09.20 18:00close2490.100.650330.626680.6516863.6926945.25
7532023.09.20 19:00sell2520.100.647060.000000.00000
7542023.09.20 19:00modify2520.100.647060.664060.63906
7552023.09.20 20:00sell2530.100.644590.000000.00000
7562023.09.20 20:00modify2530.100.644590.661590.63659
7572023.09.20 21:00sell2540.100.644600.000000.00000
7582023.09.20 21:00modify2540.100.644600.661600.63660
7592023.09.20 22:00sell2550.100.644720.000000.00000
7602023.09.20 22:00modify2550.100.644720.661720.63672
7612023.09.20 23:00sell2560.100.644980.000000.00000
7622023.09.20 23:00modify2560.100.644980.661980.63698
7632023.09.21 00:00sell2570.100.643530.000000.00000
7642023.09.21 00:00modify2570.100.643530.660530.63553
7652023.09.21 01:00sell2580.100.642380.000000.00000
7662023.09.21 01:00modify2580.100.642380.659380.63438
7672023.09.21 02:00t/p2510.100.642330.667330.6423380.3227025.57
7682023.09.21 02:00sell2590.100.642010.000000.00000
7692023.09.21 02:00modify2590.100.642010.659010.63401
7702023.09.21 03:00sell2600.100.640660.000000.00000
7712023.09.21 03:00modify2600.100.640660.657660.63266
7722023.09.21 04:00sell2610.100.641170.000000.00000
7732023.09.21 04:00modify2610.100.641170.658170.63317
7742023.09.21 05:00sell2620.100.640570.000000.00000
7752023.09.21 05:00modify2620.100.640570.657570.63257
7762023.09.21 06:00sell2630.100.640270.000000.00000
7772023.09.21 06:00modify2630.100.640270.657270.63227
7782023.09.21 07:00sell2640.100.641450.000000.00000
7792023.09.21 07:00modify2640.100.641450.658450.63345
7802023.09.21 08:00sell2650.100.641260.000000.00000
7812023.09.21 08:00modify2650.100.641260.658260.63326
7822023.09.21 09:00sell2660.100.640580.000000.00000
7832023.09.21 09:00modify2660.100.640580.657580.63258
7842023.09.21 10:00sell2670.100.640560.000000.00000
7852023.09.21 10:00modify2670.100.640560.657560.63256
7862023.09.21 11:00sell2680.100.640850.000000.00000
7872023.09.21 11:00modify2680.100.640850.657850.63285
7882023.09.21 12:00sell2690.100.639980.000000.00000
7892023.09.21 12:00modify2690.100.639980.656980.63198
7902023.09.21 13:00t/p2520.100.639060.664060.6390680.3227105.90
7912023.09.21 13:00sell2700.100.640120.000000.00000
7922023.09.21 13:00modify2700.100.640120.657120.63212
7932023.09.21 14:00sell2710.100.639710.000000.00000
7942023.09.21 14:00modify2710.100.639710.656710.63171
7952023.09.21 15:00sell2720.100.641860.000000.00000
7962023.09.21 15:00modify2720.100.641860.658860.63386
7972023.09.27 12:00t/p2530.100.636590.661590.6365980.7627186.65
7982023.09.27 12:00t/p2540.100.636600.661600.6366080.7627267.41
7992023.09.27 12:00t/p2550.100.636720.661720.6367280.7627348.17
8002023.09.27 12:00t/p2560.100.636980.661980.6369880.7627428.93
8012023.09.27 12:00sell2730.100.636710.000000.00000
8022023.09.27 12:00modify2730.100.636710.653710.62871
8032023.09.27 13:00sell2740.100.637550.000000.00000
8042023.09.27 13:00modify2740.100.637550.654550.62955
8052023.09.27 14:00sell2750.100.637860.000000.00000
8062023.09.27 14:00modify2750.100.637860.654860.62986
8072023.09.27 15:00sell2760.100.637570.000000.00000
8082023.09.27 15:00modify2760.100.637570.654570.62957
8092023.09.27 18:00t/p2570.100.635530.660530.6355380.4327509.36
8102023.09.27 18:00t/p2580.100.634380.659380.6343880.4327589.79
8112023.09.27 18:00t/p2590.100.634010.659010.6340180.4327670.22
8122023.09.27 18:00t/p2640.100.633450.658450.6334580.4327750.66
8132023.09.27 18:00t/p2720.100.633860.658860.6338680.4327831.09
8142023.09.27 18:00sell2770.100.634060.000000.00000
8152023.09.27 18:00modify2770.100.634060.651060.62606
8162023.09.27 19:00sell2780.100.635330.000000.00000
8172023.09.27 19:00modify2780.100.635330.652330.62733
8182023.09.27 20:00sell2790.100.635290.000000.00000
8192023.09.27 20:00modify2790.100.635290.652290.62729
8202023.09.27 21:00sell2800.100.635070.000000.00000
8212023.09.27 21:00modify2800.100.635070.652070.62707
8222023.09.27 22:00sell2810.100.635120.000000.00000
8232023.09.27 22:00modify2810.100.635120.652120.62712
8242023.10.03 05:00t/p2600.100.632660.657660.6326681.0827912.17
8252023.10.03 05:00t/p2610.100.633170.658170.6331781.0827993.25
8262023.10.03 05:00t/p2620.100.632570.657570.6325781.0828074.34
8272023.10.03 05:00t/p2630.100.632270.657270.6322781.0828155.42
8282023.10.03 05:00t/p2650.100.633260.658260.6332681.0828236.50
8292023.10.03 05:00t/p2660.100.632580.657580.6325881.0828317.58
8302023.10.03 05:00t/p2670.100.632560.657560.6325681.0828398.66
8312023.10.03 05:00t/p2680.100.632850.657850.6328581.0828479.75
8322023.10.03 05:00t/p2690.100.631980.656980.6319881.0828560.83
8332023.10.03 05:00t/p2700.100.632120.657120.6321281.0828641.91
8342023.10.03 05:00t/p2710.100.631710.656710.6317181.0828722.99
8352023.10.03 07:00buy2820.100.632300.000000.00000
8362023.10.03 07:00modify2820.100.632300.615300.64030
8372023.10.03 07:00close2810.100.632300.652120.6271228.8528751.84
8382023.10.03 07:00close2800.100.632300.652070.6270728.3528780.19
8392023.10.03 07:00close2790.100.632300.652290.6272930.5528810.74
8402023.10.03 07:00close2780.100.632300.652330.6273330.9528841.69
8412023.10.03 07:00close2770.100.632300.651060.6260618.2528859.94
8422023.10.03 07:00close2760.100.632300.654570.6295753.3528913.29
8432023.10.03 07:00close2750.100.632300.654860.6298656.2528969.54
8442023.10.03 07:00close2740.100.632300.654550.6295553.1529022.69
8452023.10.03 07:00close2730.100.632300.653710.6287144.7529067.44
8462023.10.03 08:00buy2830.100.632120.000000.00000
8472023.10.03 08:00modify2830.100.632120.615120.64012
8482023.10.03 09:00buy2840.100.632500.000000.00000
8492023.10.03 09:00modify2840.100.632500.615500.64050
8502023.10.03 10:00buy2850.100.631480.000000.00000
8512023.10.03 10:00modify2850.100.631480.614480.63948
8522023.10.03 11:00buy2860.100.630660.000000.00000
8532023.10.03 11:00modify2860.100.630660.613660.63866
8542023.10.03 12:00buy2870.100.630600.000000.00000
8552023.10.03 12:00modify2870.100.630600.613600.63860
8562023.10.03 13:00buy2880.100.630510.000000.00000
8572023.10.03 13:00modify2880.100.630510.613510.63851
8582023.10.03 14:00buy2890.100.631770.000000.00000
8592023.10.03 14:00modify2890.100.631770.614770.63977
8602023.10.03 15:00buy2900.100.630620.000000.00000
8612023.10.03 15:00modify2900.100.630620.613620.63862
8622023.10.03 16:00buy2910.100.629430.000000.00000
8632023.10.03 16:00modify2910.100.629430.612430.63743
8642023.10.03 17:00buy2920.100.630160.000000.00000
8652023.10.03 17:00modify2920.100.630160.613160.63816
8662023.10.03 18:00buy2930.100.630100.000000.00000
8672023.10.03 18:00modify2930.100.630100.613100.63810
8682023.10.03 19:00buy2940.100.630630.000000.00000
8692023.10.03 19:00modify2940.100.630630.613630.63863
8702023.10.03 20:00buy2950.100.630560.000000.00000
8712023.10.03 20:00modify2950.100.630560.613560.63856
8722023.10.03 21:00buy2960.100.630360.000000.00000
8732023.10.03 21:00modify2960.100.630360.613360.63836
8742023.10.03 22:00buy2970.100.630420.000000.00000
8752023.10.03 22:00modify2970.100.630420.613420.63842
8762023.10.03 23:00buy2980.100.630270.000000.00000
8772023.10.03 23:00modify2980.100.630270.613270.63827
8782023.10.04 00:00buy2990.100.631110.000000.00000
8792023.10.04 00:00modify2990.100.631110.614110.63911
8802023.10.04 01:00buy3000.100.631330.000000.00000
8812023.10.04 01:00modify3000.100.631330.614330.63933
8822023.10.04 02:00buy3010.100.630100.000000.00000
8832023.10.04 02:00modify3010.100.630100.613100.63810
8842023.10.05 04:00t/p2910.100.637430.612430.6374378.7529146.19
8852023.10.06 03:00t/p2930.100.638100.613100.6381078.4429224.63
8862023.10.06 03:00t/p3010.100.638100.613100.6381078.7529303.38
8872023.10.06 16:00t/p2860.100.638660.613660.6386678.4429381.82
8882023.10.06 16:00t/p2870.100.638600.613600.6386078.4429460.26
8892023.10.06 16:00t/p2880.100.638510.613510.6385178.4429538.70
8902023.10.06 16:00t/p2900.100.638620.613620.6386278.4429617.14
8912023.10.06 16:00t/p2920.100.638160.613160.6381678.4429695.58
8922023.10.06 16:00t/p2940.100.638630.613630.6386378.4429774.02
8932023.10.06 16:00t/p2950.100.638560.613560.6385678.4429852.46
8942023.10.06 16:00t/p2960.100.638360.613360.6383678.4429930.90
8952023.10.06 16:00t/p2970.100.638420.613420.6384278.4430009.34
8962023.10.06 16:00t/p2980.100.638270.613270.6382778.4430087.79
8972023.10.06 16:00t/p2990.100.639110.614110.6391178.7530166.54
8982023.10.06 16:00t/p3000.100.639330.614330.6393378.7530245.29
8992023.10.06 19:00t/p2850.100.639480.614480.6394878.4430323.73
9002023.10.06 19:00t/p2890.100.639770.614770.6397778.4430402.17
9012023.10.09 18:00t/p2830.100.640120.615120.6401278.1330480.30
9022023.10.09 19:00t/p2820.100.640300.615300.6403078.1330558.43
9032023.10.09 19:00t/p2840.100.640500.615500.6405078.1330636.56
9042023.10.10 00:00buy3020.100.642370.000000.00000
9052023.10.10 00:00modify3020.100.642370.625370.65037
9062023.10.10 01:00buy3030.100.642000.000000.00000
9072023.10.10 01:00modify3030.100.642000.625000.65000
9082023.10.10 02:00buy3040.100.642680.000000.00000
9092023.10.10 02:00modify3040.100.642680.625680.65068
9102023.10.10 03:00buy3050.100.641410.000000.00000
9112023.10.10 03:00modify3050.100.641410.624410.64941
9122023.10.10 04:00buy3060.100.641800.000000.00000
9132023.10.10 04:00modify3060.100.641800.624800.64980
9142023.10.10 05:00buy3070.100.641230.000000.00000
9152023.10.10 05:00modify3070.100.641230.624230.64923
9162023.10.10 06:00buy3080.100.641150.000000.00000
9172023.10.10 06:00modify3080.100.641150.624150.64915
9182023.10.10 07:00buy3090.100.640560.000000.00000
9192023.10.10 07:00modify3090.100.640560.623560.64856
9202023.10.10 08:00buy3100.100.640090.000000.00000
9212023.10.10 08:00modify3100.100.640090.623090.64809
9222023.10.10 09:00buy3110.100.642280.000000.00000
9232023.10.10 09:00modify3110.100.642280.625280.65028
9242023.10.10 10:00buy3120.100.641730.000000.00000
9252023.10.10 10:00modify3120.100.641730.624730.64973
9262023.10.10 11:00buy3130.100.640760.000000.00000
9272023.10.10 11:00modify3130.100.640760.623760.64876
9282023.10.10 12:00buy3140.100.639730.000000.00000
9292023.10.10 12:00modify3140.100.639730.622730.64773
9302023.10.13 01:00buy3150.100.632400.000000.00000
9312023.10.13 01:00modify3150.100.632400.615400.64040
9322023.10.13 02:00buy3160.100.632830.000000.00000
9332023.10.13 02:00modify3160.100.632830.615830.64083
9342023.10.13 03:00buy3170.100.632880.000000.00000
9352023.10.13 03:00modify3170.100.632880.615880.64088
9362023.10.13 04:00buy3180.100.632970.000000.00000
9372023.10.13 04:00modify3180.100.632970.615970.64097
9382023.10.13 05:00buy3190.100.631900.000000.00000
9392023.10.13 05:00modify3190.100.631900.614900.63990
9402023.10.13 06:00buy3200.100.632430.000000.00000
9412023.10.13 06:00modify3200.100.632430.615430.64043
9422023.10.13 07:00buy3210.100.631850.000000.00000
9432023.10.13 07:00modify3210.100.631850.614850.63985
9442023.10.25 02:00t/p3190.100.639900.614900.6399076.8830713.44
9452023.10.25 02:00t/p3210.100.639850.614850.6398576.8830790.32
9462023.10.25 18:00buy3220.100.631130.000000.00000
9472023.10.25 18:00modify3220.100.631130.614130.63913
9482023.10.25 19:00buy3230.100.631160.000000.00000
9492023.10.25 19:00modify3230.100.631160.614160.63916
9502023.11.01 15:00t/p3220.100.639130.614130.6391377.8230868.14
9512023.11.01 15:00t/p3230.100.639160.614160.6391677.8230945.95
9522023.11.01 20:00buy3240.100.639400.000000.00000
9532023.11.01 20:00modify3240.100.639400.622400.64740
9542023.11.01 21:00buy3250.100.639530.000000.00000
9552023.11.01 21:00modify3250.100.639530.622530.64753
9562023.11.01 23:00t/p3150.100.640400.615400.6404074.7031020.65
9572023.11.01 23:00t/p3160.100.640830.615830.6408374.7031095.35
9582023.11.01 23:00t/p3170.100.640880.615880.6408874.7031170.05
9592023.11.01 23:00t/p3180.100.640970.615970.6409774.7031244.74
9602023.11.01 23:00t/p3200.100.640430.615430.6404374.7031319.44
9612023.11.01 23:00buy3260.100.640930.000000.00000
9622023.11.01 23:00modify3260.100.640930.623930.64893
9632023.11.02 00:00buy3270.100.642510.000000.00000
9642023.11.02 00:00modify3270.100.642510.625510.65051
9652023.11.02 04:00sell3280.100.643170.000000.00000
9662023.11.02 04:00modify3280.100.643170.660170.63517
9672023.11.02 04:00close3270.100.643170.625510.650516.6031326.04
9682023.11.02 04:00close3260.100.643170.623930.6489321.4631347.51
9692023.11.02 04:00close3250.100.643170.622530.6475335.4631382.97
9702023.11.02 04:00close3240.100.643170.622400.6474036.7631419.73
9712023.11.02 04:00close3140.100.643170.622730.6477326.6031446.34
9722023.11.02 04:00close3130.100.643170.623760.6487616.3031462.64
9732023.11.02 04:00close3120.100.643170.624730.649736.6031469.24
9742023.11.02 04:00close3110.100.643170.625280.650281.1031470.34
9752023.11.02 04:00close3100.100.643170.623090.6480923.0031493.35
9762023.11.02 04:00close3090.100.643170.623560.6485618.3031511.65
9772023.11.02 04:00close3080.100.643170.624150.6491512.4031524.05
9782023.11.02 04:00close3070.100.643170.624230.6492311.6031535.65
9792023.11.02 04:00close3060.100.643170.624800.649805.9031541.56
9802023.11.02 04:00close3050.100.643170.624410.649419.8031551.36
9812023.11.02 04:00close3040.100.643170.625680.65068-2.9031548.46
9822023.11.02 04:00close3030.100.643170.625000.650003.9031552.36
9832023.11.02 04:00close3020.100.643170.625370.650370.2031552.57
9842023.11.02 05:00sell3290.100.642300.000000.00000
9852023.11.02 05:00modify3290.100.642300.659300.63430
9862023.11.02 06:00sell3300.100.642130.000000.00000
9872023.11.02 06:00modify3300.100.642130.659130.63413
9882023.11.02 07:00sell3310.100.642590.000000.00000
9892023.11.02 07:00modify3310.100.642590.659590.63459
9902023.11.02 08:00sell3320.100.642680.000000.00000
9912023.11.02 08:00modify3320.100.642680.659680.63468
9922023.11.02 09:00sell3330.100.642990.000000.00000
9932023.11.02 09:00modify3330.100.642990.659990.63499
9942023.11.02 10:00sell3340.100.644190.000000.00000
9952023.11.02 10:00modify3340.100.644190.661190.63619
9962023.11.02 11:00sell3350.100.644410.000000.00000
9972023.11.02 11:00modify3350.100.644410.661410.63641
9982023.11.02 12:00sell3360.100.643670.000000.00000
9992023.11.02 12:00modify3360.100.643670.660670.63567
10002023.11.02 13:00sell3370.100.645460.000000.00000
10012023.11.02 13:00modify3370.100.645460.662460.63746
10022023.11.02 14:00sell3380.100.643670.000000.00000
10032023.11.02 14:00modify3380.100.643670.660670.63567
10042023.11.02 15:00sell3390.100.642580.000000.00000
10052023.11.02 15:00modify3390.100.642580.659580.63458
10062023.11.02 16:00sell3400.100.642070.000000.00000
10072023.11.02 16:00modify3400.100.642070.659070.63407
10082023.11.02 17:00sell3410.100.641580.000000.00000
10092023.11.02 17:00modify3410.100.641580.658580.63358
10102023.11.02 18:00sell3420.100.642750.000000.00000
10112023.11.02 18:00modify3420.100.642750.659750.63475
10122023.11.02 19:00sell3430.100.643000.000000.00000
10132023.11.02 19:00modify3430.100.643000.660000.63500
10142023.11.02 20:00sell3440.100.643060.000000.00000
10152023.11.02 20:00modify3440.100.643060.660060.63506
10162023.11.02 21:00sell3450.100.643280.000000.00000
10172023.11.02 21:00modify3450.100.643280.660280.63528
10182023.11.02 22:00sell3460.100.643330.000000.00000
10192023.11.02 22:00modify3460.100.643330.660330.63533
10202023.11.02 23:00sell3470.100.642930.000000.00000
10212023.11.02 23:00modify3470.100.642930.659930.63493
10222023.11.07 09:00close3470.100.643640.659930.63493-6.7831545.79
10232023.11.07 09:00close3460.100.643640.660330.63533-2.7831543.02
10242023.11.07 09:00close3450.100.643640.660280.63528-3.2831539.74
10252023.11.07 09:00close3440.100.643640.660060.63506-5.4831534.26
10262023.11.07 09:00close3430.100.643640.660000.63500-6.0831528.19
10272023.11.07 09:00close3420.100.643640.659750.63475-8.5831519.61
10282023.11.07 09:00close3410.100.643640.658580.63358-20.2831499.34
10292023.11.07 09:00close3400.100.643640.659070.63407-15.3831483.96
10302023.11.07 09:00close3390.100.643640.659580.63458-10.2831473.69
10312023.11.07 09:00close3380.100.643640.660670.635670.6231474.31
10322023.11.07 09:00close3370.100.643640.662460.6374618.5231492.84
10332023.11.07 09:00close3360.100.643640.660670.635670.6231493.46
10342023.11.07 09:00close3350.100.643640.661410.636418.0231501.49
10352023.11.07 09:00close3340.100.643640.661190.636195.8231507.31
10362023.11.07 09:00close3330.100.643640.659990.63499-6.1831501.14
10372023.11.07 09:00close3320.100.643640.659680.63468-9.2831491.86
10382023.11.07 09:00close3310.100.643640.659590.63459-10.1831481.68
10392023.11.07 09:00close3300.100.643640.659130.63413-14.7831466.91
10402023.11.07 09:00close3290.100.643640.659300.63430-13.0831453.83
10412023.11.07 09:00close3280.100.643640.660170.63517-4.3831449.46
10422023.11.07 10:00buy3480.100.642410.000000.00000
10432023.11.07 10:00modify3480.100.642410.625410.65041
10442023.11.07 11:00buy3490.100.642450.000000.00000
10452023.11.07 11:00modify3490.100.642450.625450.65045
10462023.11.07 12:00buy3500.100.642050.000000.00000
10472023.11.07 12:00modify3500.100.642050.625050.65005
10482023.11.07 13:00buy3510.100.641940.000000.00000
10492023.11.07 13:00modify3510.100.641940.624940.64994
10502023.11.07 14:00buy3520.100.641840.000000.00000
10512023.11.07 14:00modify3520.100.641840.624840.64984
10522023.11.07 15:00buy3530.100.641530.000000.00000
10532023.11.07 15:00modify3530.100.641530.624530.64953
10542023.11.07 16:00buy3540.100.642490.000000.00000
10552023.11.07 16:00modify3540.100.642490.625490.65049
10562023.11.07 17:00buy3550.100.642640.000000.00000
10572023.11.07 17:00modify3550.100.642640.625640.65064
10582023.11.07 18:00buy3560.100.642050.000000.00000
10592023.11.07 18:00modify3560.100.642050.625050.65005
10602023.11.07 19:00buy3570.100.643500.000000.00000
10612023.11.07 19:00modify3570.100.643500.626500.65150
10622023.11.07 20:00buy3580.100.643420.000000.00000
10632023.11.07 20:00modify3580.100.643420.626420.65142
10642023.11.07 21:00buy3590.100.643530.000000.00000
10652023.11.07 21:00modify3590.100.643530.626530.65153
10662023.11.07 22:00buy3600.100.643510.000000.00000
10672023.11.07 22:00modify3600.100.643510.626510.65151
10682023.11.07 23:00buy3610.100.643840.000000.00000
10692023.11.07 23:00modify3610.100.643840.626840.65184
10702023.11.08 00:00buy3620.100.643280.000000.00000
10712023.11.08 00:00modify3620.100.643280.626280.65128
10722023.11.08 01:00buy3630.100.642800.000000.00000
10732023.11.08 01:00modify3630.100.642800.625800.65080
10742023.11.08 02:00buy3640.100.643520.000000.00000
10752023.11.08 02:00modify3640.100.643520.626520.65152
10762023.11.08 03:00buy3650.100.644560.000000.00000
10772023.11.08 03:00modify3650.100.644560.627560.65256
10782023.11.08 04:00buy3660.100.643920.000000.00000
10792023.11.08 04:00modify3660.100.643920.626920.65192
10802023.11.08 05:00buy3670.100.644120.000000.00000
10812023.11.08 05:00modify3670.100.644120.627120.65212
10822023.11.14 18:00t/p3530.100.649530.624530.6495377.8231527.28
10832023.11.14 19:00t/p3500.100.650050.625050.6500577.8231605.09
10842023.11.14 19:00t/p3510.100.649940.624940.6499477.8231682.91
10852023.11.14 19:00t/p3520.100.649840.624840.6498477.8231760.73
10862023.11.14 19:00t/p3560.100.650050.625050.6500577.8231838.54
10872023.11.14 20:00t/p3480.100.650410.625410.6504177.8231916.36
10882023.11.14 20:00t/p3490.100.650450.625450.6504577.8231994.18
10892023.11.14 20:00t/p3540.100.650490.625490.6504977.8232071.99
10902023.11.14 20:00t/p3550.100.650640.625640.6506477.8232149.81
10912023.11.14 20:00t/p3630.100.650800.625800.6508078.1332227.94
10922023.11.15 00:00sell3680.100.649780.000000.00000
10932023.11.15 00:00modify3680.100.649780.666780.64178
10942023.11.15 00:00close3670.100.649780.627120.6521254.4232282.35
10952023.11.15 00:00close3660.100.649780.626920.6519256.4232338.77
10962023.11.15 00:00close3650.100.649780.627560.6525650.0232388.79
10972023.11.15 00:00close3640.100.649780.626520.6515260.4232449.20
10982023.11.15 00:00close3620.100.649780.626280.6512862.8232512.02
10992023.11.15 00:00close3610.100.649780.626840.6518456.9032568.93
11002023.11.15 00:00close3600.100.649780.626510.6515160.2032629.13
11012023.11.15 00:00close3590.100.649780.626530.6515360.0032689.14
11022023.11.15 00:00close3580.100.649780.626420.6514261.1032750.24
11032023.11.15 00:00close3570.100.649780.626500.6515060.3032810.54
11042023.11.15 01:00sell3690.100.649080.000000.00000
11052023.11.15 01:00modify3690.100.649080.666080.64108
11062023.11.15 02:00sell3700.100.649070.000000.00000
11072023.11.15 02:00modify3700.100.649070.666070.64107
11082023.11.15 03:00sell3710.100.650250.000000.00000
11092023.11.15 03:00modify3710.100.650250.667250.64225
11102023.11.20 10:00sell3720.100.656230.000000.00000
11112023.11.20 10:00modify3720.100.656230.673230.64823
11122023.11.20 11:00sell3730.100.655410.000000.00000
11132023.11.20 11:00modify3730.100.655410.672410.64741
11142023.11.20 12:00sell3740.100.655280.000000.00000
11152023.11.20 12:00modify3740.100.655280.672280.64728
11162023.11.20 13:00sell3750.100.655440.000000.00000
11172023.11.20 13:00modify3750.100.655440.672440.64744
11182023.11.20 14:00sell3760.100.654820.000000.00000
11192023.11.20 14:00modify3760.100.654820.671820.64682
11202023.11.20 15:00sell3770.100.654440.000000.00000
11212023.11.20 15:00modify3770.100.654440.671440.64644
11222023.11.20 18:00sell3780.100.654860.000000.00000
11232023.11.20 18:00modify3780.100.654860.671860.64686
11242023.11.20 19:00sell3790.100.655770.000000.00000
11252023.11.20 19:00modify3790.100.655770.672770.64777
11262023.11.20 20:00sell3800.100.656190.000000.00000
11272023.11.20 20:00modify3800.100.656190.673190.64819
11282023.11.20 21:00sell3810.100.656120.000000.00000
11292023.11.20 21:00modify3810.100.656120.673120.64812
11302023.11.20 22:00sell3820.100.655420.000000.00000
11312023.11.20 22:00modify3820.100.655420.672420.64742
11322023.11.21 01:00sell3830.100.656650.000000.00000
11332023.11.21 01:00modify3830.100.656650.673650.64865
11342023.11.21 02:00sell3840.100.656860.000000.00000
11352023.11.21 02:00modify3840.100.656860.673860.64886
11362023.11.21 03:00sell3850.100.657770.000000.00000
11372023.11.21 03:00modify3850.100.657770.674770.64977
11382023.11.21 04:00sell3860.100.658350.000000.00000
11392023.11.21 04:00modify3860.100.658350.675350.65035
11402023.11.21 05:00sell3870.100.657660.000000.00000
11412023.11.21 05:00modify3870.100.657660.674660.64966
11422023.11.28 17:00s/l3690.100.666080.666080.64108-168.5932641.95
11432023.11.28 17:00s/l3700.100.666070.666070.64107-168.5932473.36
11442023.11.28 17:00sell3880.100.666310.000000.00000
11452023.11.28 17:00modify3880.100.666310.683310.65831
11462023.11.28 18:00s/l3680.100.666780.666780.64178-168.5932304.76
11472023.11.28 18:00sell3890.100.664720.000000.00000
11482023.11.28 18:00modify3890.100.664720.681720.65672
11492023.11.28 19:00sell3900.100.663990.000000.00000
11502023.11.28 19:00modify3900.100.663990.680990.65599
11512023.11.29 02:00s/l3710.100.667250.667250.64225-168.4932136.28
11522023.11.29 02:00sell3910.100.665710.000000.00000
11532023.11.29 02:00modify3910.100.665710.682710.65771
11542023.11.30 15:00t/p3880.100.658310.683310.6583180.4332216.71
11552023.11.30 15:00t/p3910.100.657710.682710.6577180.3232297.04
11562023.12.04 23:00sell3920.100.662050.000000.00000
11572023.12.04 23:00modify3920.100.662050.679050.65405
11582023.12.05 00:00sell3930.100.661660.000000.00000
11592023.12.05 00:00modify3930.100.661660.678660.65366
11602023.12.05 12:00t/p3890.100.656720.681720.6567280.7632377.79
11612023.12.05 12:00t/p3900.100.655990.680990.6559980.7632458.55
11622023.12.05 12:00sell3940.100.656110.000000.00000
11632023.12.05 12:00modify3940.100.656110.673110.64811
11642023.12.05 13:00sell3950.100.655990.000000.00000
11652023.12.05 13:00modify3950.100.655990.672990.64799
11662023.12.05 16:00close3950.100.656530.672990.64799-5.4032453.15
11672023.12.05 16:00close3940.100.656530.673110.64811-4.2032448.95
11682023.12.05 16:00close3930.100.656530.678660.6536651.3032500.25
11692023.12.05 16:00close3920.100.656530.679050.6540555.3132555.56
11702023.12.05 16:00close3870.100.656530.674660.6496612.8132568.37
11712023.12.05 16:00close3860.100.656530.675350.6503519.7132588.09
11722023.12.05 16:00close3850.100.656530.674770.6497713.9132602.00
11732023.12.05 16:00close3840.100.656530.673860.648864.8132606.82
11742023.12.05 16:00close3830.100.656530.673650.648652.7132609.53
11752023.12.05 16:00close3820.100.656530.672420.64742-9.4832600.06
11762023.12.05 16:00close3810.100.656530.673120.64812-2.4832597.58
11772023.12.05 16:00close3800.100.656530.673190.64819-1.7832595.80
11782023.12.05 16:00close3790.100.656530.672770.64777-5.9832589.83
11792023.12.05 16:00close3780.100.656530.671860.64686-15.0832574.75
11802023.12.05 16:00close3770.100.656530.671440.64644-19.2832555.47
11812023.12.05 16:00close3760.100.656530.671820.64682-15.4832539.99
11822023.12.05 16:00close3750.100.656530.672440.64744-9.2832530.72
11832023.12.05 16:00close3740.100.656530.672280.64728-10.8832519.84
11842023.12.05 16:00close3730.100.656530.672410.64741-9.5832510.26
11852023.12.05 16:00close3720.100.656530.673230.64823-1.3832508.89
11862023.12.05 17:00buy3960.100.655140.000000.00000
11872023.12.05 17:00modify3960.100.655140.638140.66314
11882023.12.05 18:00buy3970.100.656020.000000.00000
11892023.12.05 18:00modify3970.100.656020.639020.66402
11902023.12.05 19:00buy3980.100.655620.000000.00000
11912023.12.05 19:00modify3980.100.655620.638620.66362
11922023.12.05 20:00buy3990.100.655360.000000.00000
11932023.12.05 20:00modify3990.100.655360.638360.66336
11942023.12.05 21:00buy4000.100.655570.000000.00000
11952023.12.05 21:00modify4000.100.655570.638570.66357
11962023.12.05 22:00buy4010.100.655270.000000.00000
11972023.12.05 22:00modify4010.100.655270.638270.66327
11982023.12.05 23:00buy4020.100.655610.000000.00000
11992023.12.05 23:00modify4020.100.655610.638610.66361
12002023.12.06 00:00buy4030.100.655740.000000.00000
12012023.12.06 00:00modify4030.100.655740.638740.66374
12022023.12.06 01:00buy4040.100.657560.000000.00000
12032023.12.06 01:00modify4040.100.657560.640560.66556
12042023.12.06 02:00buy4050.100.659020.000000.00000
12052023.12.06 02:00modify4050.100.659020.642020.66702
12062023.12.06 03:00buy4060.100.658980.000000.00000
12072023.12.06 03:00modify4060.100.658980.641980.66698
12082023.12.06 04:00buy4070.100.659680.000000.00000
12092023.12.06 04:00modify4070.100.659680.642680.66768
12102023.12.06 05:00buy4080.100.658400.000000.00000
12112023.12.06 05:00modify4080.100.658400.641400.66640
12122023.12.06 06:00buy4090.100.659080.000000.00000
12132023.12.06 06:00modify4090.100.659080.642080.66708
12142023.12.06 07:00buy4100.100.658760.000000.00000
12152023.12.06 07:00modify4100.100.658760.641760.66676
12162023.12.06 08:00buy4110.100.659460.000000.00000
12172023.12.06 08:00modify4110.100.659460.642460.66746
12182023.12.06 09:00buy4120.100.657980.000000.00000
12192023.12.06 09:00modify4120.100.657980.640980.66598
12202023.12.06 10:00buy4130.100.657620.000000.00000
12212023.12.06 10:00modify4130.100.657620.640620.66562
12222023.12.06 11:00buy4140.100.657610.000000.00000
12232023.12.06 11:00modify4140.100.657610.640610.66561
12242023.12.06 12:00buy4150.100.657630.000000.00000
12252023.12.06 12:00modify4150.100.657630.640630.66563
12262023.12.13 20:00t/p3960.100.663140.638140.6631477.5032586.39
12272023.12.13 20:00t/p3970.100.664020.639020.6640277.5032663.90
12282023.12.13 20:00t/p3980.100.663620.638620.6636277.5032741.40
12292023.12.13 20:00t/p3990.100.663360.638360.6633677.5032818.91
12302023.12.13 20:00t/p4000.100.663570.638570.6635777.5032896.41
12312023.12.13 20:00t/p4010.100.663270.638270.6632777.5032973.92
12322023.12.13 20:00t/p4020.100.663610.638610.6636177.5033051.42
12332023.12.13 20:00t/p4030.100.663740.638740.6637477.8233129.24
12342023.12.13 20:00t/p4040.100.665560.640560.6655677.8233207.05
12352023.12.13 20:00t/p4050.100.667020.642020.6670277.8233284.87
12362023.12.13 20:00t/p4060.100.666980.641980.6669877.8233362.69
12372023.12.13 20:00t/p4080.100.666400.641400.6664077.8233440.50
12382023.12.13 20:00t/p4090.100.667080.642080.6670877.8233518.32
12392023.12.13 20:00t/p4100.100.666760.641760.6667677.8233596.14
12402023.12.13 20:00t/p4120.100.665980.640980.6659877.8233673.95
12412023.12.13 20:00t/p4130.100.665620.640620.6656277.8233751.77
12422023.12.13 20:00t/p4140.100.665610.640610.6656177.8233829.59
12432023.12.13 20:00t/p4150.100.665630.640630.6656377.8233907.40
12442023.12.13 22:00close4110.100.665900.642460.6674662.2233969.62
12452023.12.13 22:00close4070.100.665900.642680.6676860.0234029.64
12462023.12.19 16:00sell4160.100.676260.000000.00000
12472023.12.19 16:00modify4160.100.676260.693260.66826
12482023.12.19 17:00sell4170.100.676390.000000.00000
12492023.12.19 17:00modify4170.100.676390.693390.66839
12502023.12.19 18:00sell4180.100.676080.000000.00000
12512023.12.19 18:00modify4180.100.676080.693080.66808
12522023.12.19 19:00sell4190.100.675810.000000.00000
12532023.12.19 19:00modify4190.100.675810.692810.66781
12542023.12.19 20:00sell4200.100.675970.000000.00000
12552023.12.19 20:00modify4200.100.675970.692970.66797
12562023.12.19 21:00sell4210.100.676120.000000.00000
12572023.12.19 21:00modify4210.100.676120.693120.66812
12582023.12.19 22:00sell4220.100.676140.000000.00000
12592023.12.19 22:00modify4220.100.676140.693140.66814
12602023.12.19 23:00sell4230.100.676160.000000.00000
12612023.12.19 23:00modify4230.100.676160.693160.66816
12622023.12.20 00:00sell4240.100.675810.000000.00000
12632023.12.20 00:00modify4240.100.675810.692810.66781
12642023.12.20 01:00sell4250.100.675220.000000.00000
12652023.12.20 01:00modify4250.100.675220.692220.66722
12662023.12.20 02:00sell4260.100.676420.000000.00000
12672023.12.20 02:00modify4260.100.676420.693420.66842
12682023.12.20 03:00sell4270.100.676170.000000.00000
12692023.12.20 03:00modify4270.100.676170.693170.66817
12702023.12.20 04:00sell4280.100.676880.000000.00000
12712023.12.20 04:00modify4280.100.676880.693880.66888
12722023.12.20 05:00sell4290.100.677200.000000.00000
12732023.12.20 05:00modify4290.100.677200.694200.66920
12742023.12.20 06:00sell4300.100.676870.000000.00000
12752023.12.20 06:00modify4300.100.676870.693870.66887
12762023.12.20 07:00sell4310.100.676520.000000.00000
12772023.12.20 07:00modify4310.100.676520.693520.66852
12782023.12.20 08:00sell4320.100.676690.000000.00000
12792023.12.20 08:00modify4320.100.676690.693690.66869
12802023.12.20 09:00sell4330.100.677040.000000.00000
12812023.12.20 09:00modify4330.100.677040.694040.66904
12822023.12.20 10:00sell4340.100.676560.000000.00000
12832023.12.20 10:00modify4340.100.676560.693560.66856
12842023.12.20 11:00sell4350.100.676010.000000.00000
12852023.12.20 11:00modify4350.100.676010.693010.66801
12862024.01.03 15:00close4350.100.672200.693010.6680139.6134069.25
12872024.01.03 15:00close4340.100.672200.693560.6685645.1134114.37
12882024.01.03 15:00close4330.100.672200.694040.6690449.9134164.28
12892024.01.03 15:00close4320.100.672200.693690.6686946.4134210.70
12902024.01.03 15:00close4310.100.672200.693520.6685244.7134255.41
12912024.01.03 15:00close4300.100.672200.693870.6688748.2134303.63
12922024.01.03 15:00close4290.100.672200.694200.6692051.5134355.14
12932024.01.03 15:00close4280.100.672200.693880.6688848.3134403.46
12942024.01.03 15:00close4270.100.672200.693170.6681741.2134444.67
12952024.01.03 15:00close4260.100.672200.693420.6684243.7134488.39
12962024.01.03 15:00close4250.100.672200.692220.6672231.7134520.10
12972024.01.03 15:00close4240.100.672200.692810.6678137.6134557.72
12982024.01.03 15:00close4230.100.672200.693160.6681641.2234598.94
12992024.01.03 15:00close4220.100.672200.693140.6681441.0234639.96
13002024.01.03 15:00close4210.100.672200.693120.6681240.8234680.78
13012024.01.03 15:00close4200.100.672200.692970.6679739.3234720.11
13022024.01.03 15:00close4190.100.672200.692810.6678137.7234757.83
13032024.01.03 15:00close4180.100.672200.693080.6680840.4234798.25
13042024.01.03 15:00close4170.100.672200.693390.6683943.5234841.78
13052024.01.03 15:00close4160.100.672200.693260.6682642.2234884.00
13062024.01.03 16:00buy4360.100.671440.000000.00000
13072024.01.03 16:00modify4360.100.671440.654440.67944
13082024.01.03 17:00buy4370.100.672170.000000.00000
13092024.01.03 17:00modify4370.100.672170.655170.68017
13102024.01.03 18:00buy4380.100.672290.000000.00000
13112024.01.03 18:00modify4380.100.672290.655290.68029
13122024.01.03 19:00buy4390.100.672290.000000.00000
13132024.01.03 19:00modify4390.100.672290.655290.68029
13142024.01.03 20:00buy4400.100.673220.000000.00000
13152024.01.03 20:00modify4400.100.673220.656220.68122
13162024.01.03 21:00buy4410.100.672810.000000.00000
13172024.01.03 21:00modify4410.100.672810.655810.68081
13182024.01.03 22:00buy4420.100.673300.000000.00000
13192024.01.03 22:00modify4420.100.673300.656300.68130
13202024.01.03 23:00buy4430.100.673210.000000.00000
13212024.01.03 23:00modify4430.100.673210.656210.68121
13222024.01.04 00:00buy4440.100.673720.000000.00000
13232024.01.04 00:00modify4440.100.673720.656720.68172
13242024.01.04 01:00buy4450.100.673270.000000.00000
13252024.01.04 01:00modify4450.100.673270.656270.68127
13262024.01.04 02:00buy4460.100.673260.000000.00000
13272024.01.04 02:00modify4460.100.673260.656260.68126
13282024.01.04 03:00buy4470.100.673140.000000.00000
13292024.01.04 03:00modify4470.100.673140.656140.68114
13302024.01.04 04:00buy4480.100.674130.000000.00000
13312024.01.04 04:00modify4480.100.674130.657130.68213
13322024.01.04 05:00buy4490.100.674210.000000.00000
13332024.01.04 05:00modify4490.100.674210.657210.68221
13342024.01.04 06:00buy4500.100.674220.000000.00000
13352024.01.04 06:00modify4500.100.674220.657220.68222
13362024.01.04 07:00buy4510.100.675570.000000.00000
13372024.01.04 07:00modify4510.100.675570.658570.68357
13382024.01.04 08:00buy4520.100.675670.000000.00000
13392024.01.04 08:00modify4520.100.675670.658670.68367
13402024.01.04 09:00buy4530.100.675230.000000.00000
13412024.01.04 09:00modify4530.100.675230.658230.68323
13422024.01.04 10:00buy4540.100.674540.000000.00000
13432024.01.04 10:00modify4540.100.674540.657540.68254
13442024.01.04 11:00buy4550.100.673780.000000.00000
13452024.01.04 11:00modify4550.100.673780.656780.68178
13462024.01.16 17:00s/l4510.100.658570.658570.68357-173.1234710.88
13472024.01.16 17:00s/l4520.100.658670.658670.68367-173.1234537.76
13482024.01.16 17:00s/l4530.100.658230.658230.68323-173.1234364.64
13492024.01.16 17:00buy4560.100.659940.000000.00000
13502024.01.16 17:00modify4560.100.659940.642940.66794
13512024.01.16 18:00buy4570.100.658460.000000.00000
13522024.01.16 18:00modify4570.100.658460.641460.66646
13532024.01.16 19:00buy4580.100.658220.000000.00000
13542024.01.16 19:00modify4580.100.658220.641220.66622
13552024.01.17 04:00s/l4440.100.656720.656720.68172-173.4334191.21
13562024.01.17 04:00s/l4480.100.657130.657130.68213-173.4334017.78
13572024.01.17 04:00s/l4490.100.657210.657210.68221-173.4333844.35
13582024.01.17 04:00s/l4500.100.657220.657220.68222-173.4333670.92
13592024.01.17 04:00s/l4540.100.657540.657540.68254-173.4333497.49
13602024.01.17 04:00s/l4550.100.656780.656780.68178-173.4333324.06
13612024.01.17 04:00buy4590.100.657230.000000.00000
13622024.01.17 04:00modify4590.100.657230.640230.66523
13632024.01.17 05:00buy4600.100.657340.000000.00000
13642024.01.17 05:00modify4600.100.657340.640340.66534
13652024.01.17 06:00s/l4400.100.656220.656220.68122-174.3733149.69
13662024.01.17 06:00s/l4410.100.655810.655810.68081-174.3732975.32
13672024.01.17 06:00s/l4420.100.656300.656300.68130-174.3732800.96
13682024.01.17 06:00s/l4430.100.656210.656210.68121-174.3732626.59
13692024.01.17 06:00s/l4450.100.656270.656270.68127-173.4332453.16
13702024.01.17 06:00s/l4460.100.656260.656260.68126-173.4332279.73
13712024.01.17 06:00s/l4470.100.656140.656140.68114-173.4332106.30
13722024.01.17 06:00buy4610.100.656280.000000.00000
13732024.01.17 06:00modify4610.100.656280.639280.66428
13742024.01.17 07:00s/l4370.100.655170.655170.68017-174.3731931.93
13752024.01.17 07:00s/l4380.100.655290.655290.68029-174.3731757.56
13762024.01.17 07:00s/l4390.100.655290.655290.68029-174.3731583.20
13772024.01.17 07:00buy4620.100.655930.000000.00000
13782024.01.17 07:00modify4620.100.655930.638930.66393
13792024.01.17 08:00buy4630.100.655610.000000.00000
13802024.01.17 08:00modify4630.100.655610.638610.66361
13812024.01.17 09:00s/l4360.100.654440.654440.67944-174.3731408.83
13822024.01.17 10:00buy4640.100.655560.000000.00000
13832024.01.17 10:00modify4640.100.655560.638560.66356
13842024.01.17 11:00buy4650.100.655550.000000.00000
13852024.01.17 11:00modify4650.100.655550.638550.66355
13862024.01.17 12:00buy4660.100.655930.000000.00000
13872024.01.17 12:00modify4660.100.655930.638930.66393
13882024.01.17 13:00buy4670.100.656030.000000.00000
13892024.01.17 13:00modify4670.100.656030.639030.66403
13902024.01.17 14:00buy4680.100.654800.000000.00000
13912024.01.17 14:00modify4680.100.654800.637800.66280
13922024.01.17 15:00buy4690.100.653040.000000.00000
13932024.01.17 15:00modify4690.100.653040.636040.66104
13942024.01.17 16:00buy4700.100.653210.000000.00000
13952024.01.17 16:00modify4700.100.653210.636210.66121
13962024.01.17 17:00buy4710.100.654030.000000.00000
13972024.01.17 17:00modify4710.100.654030.637030.66203
13982024.01.17 18:00buy4720.100.654220.000000.00000
13992024.01.17 18:00modify4720.100.654220.637220.66222
14002024.01.17 19:00buy4730.100.654000.000000.00000
14012024.01.17 19:00modify4730.100.654000.637000.66200
14022024.01.17 20:00buy4740.100.654500.000000.00000
14032024.01.17 20:00modify4740.100.654500.637500.66250
14042024.01.17 21:00buy4750.100.655230.000000.00000
14052024.01.17 21:00modify4750.100.655230.638230.66323
14062024.01.22 02:00t/p4690.100.661040.636040.6610478.4431487.27
14072024.01.22 02:00t/p4700.100.661210.636210.6612178.4431565.71
14082024.01.24 15:00t/p4710.100.662030.637030.6620377.8231643.53
14092024.01.24 15:00t/p4730.100.662000.637000.6620077.8231721.35
14102024.01.30 01:00t/p4720.100.662220.637220.6622275.9531797.29
14112024.01.31 06:00buy4760.100.656870.000000.00000
14122024.01.31 06:00modify4760.100.656870.639870.66487
14132024.01.31 07:00buy4770.100.656550.000000.00000
14142024.01.31 07:00modify4770.100.656550.639550.66455
14152024.01.31 08:00buy4780.100.657600.000000.00000
14162024.01.31 08:00modify4780.100.657600.640600.66560
14172024.01.31 09:00buy4790.100.659100.000000.00000
14182024.01.31 09:00modify4790.100.659100.642100.66710
14192024.01.31 10:00buy4800.100.658540.000000.00000
14202024.01.31 10:00modify4800.100.658540.641540.66654
14212024.02.20 15:00close4800.100.656740.641540.66654-24.2431773.05
14222024.02.20 15:00close4790.100.656740.642100.66710-29.8431743.21
14232024.02.20 15:00close4780.100.656740.640600.66560-14.8431728.38
14242024.02.20 15:00close4770.100.656740.639550.66455-4.3431724.04
14252024.02.20 15:00close4760.100.656740.639870.66487-7.5431716.50
14262024.02.20 15:00close4750.100.656740.638230.663234.5031721.00
14272024.02.20 15:00close4740.100.656740.637500.6625011.8031732.79
14282024.02.20 15:00close4680.100.656740.637800.662808.8031741.59
14292024.02.20 15:00close4670.100.656740.639030.66403-3.5031738.08
14302024.02.20 15:00close4660.100.656740.638930.66393-2.5031735.58
14312024.02.20 15:00close4650.100.656740.638550.663551.3031736.87
14322024.02.20 15:00close4640.100.656740.638560.663561.2031738.07
14332024.02.20 15:00close4630.100.656740.638610.663610.7031738.76
14342024.02.20 15:00close4620.100.656740.638930.66393-2.5031736.26
14352024.02.20 15:00close4610.100.656740.639280.66428-6.0031730.25
14362024.02.20 15:00close4600.100.656740.640340.66534-16.6031713.65
14372024.02.20 15:00close4590.100.656740.640230.66523-15.5031698.15
14382024.02.20 15:00close4580.100.656740.641220.66622-25.7231672.43
14392024.02.20 15:00close4570.100.656740.641460.66646-28.1231644.31
14402024.02.20 15:00close4560.100.656740.642940.66794-42.9231601.40
14412024.02.20 16:00sell4810.100.656800.000000.00000
14422024.02.20 16:00modify4810.100.656800.673800.64880
14432024.02.20 17:00sell4820.100.655820.000000.00000
14442024.02.20 17:00modify4820.100.655820.672820.64782
14452024.02.20 18:00sell4830.100.655480.000000.00000
14462024.02.20 18:00modify4830.100.655480.672480.64748
14472024.02.20 19:00sell4840.100.655270.000000.00000
14482024.02.20 19:00modify4840.100.655270.672270.64727
14492024.02.20 20:00sell4850.100.654970.000000.00000
14502024.02.20 20:00modify4850.100.654970.671970.64697
14512024.02.20 21:00sell4860.100.655370.000000.00000
14522024.02.20 21:00modify4860.100.655370.672370.64737
14532024.02.20 22:00sell4870.100.654760.000000.00000
14542024.02.20 22:00modify4870.100.654760.671760.64676
14552024.02.20 23:00sell4880.100.654700.000000.00000
14562024.02.20 23:00modify4880.100.654700.671700.64670
14572024.02.21 00:00sell4890.100.655270.000000.00000
14582024.02.21 00:00modify4890.100.655270.672270.64727
14592024.02.21 01:00sell4900.100.655400.000000.00000
14602024.02.21 01:00modify4900.100.655400.672400.64740
14612024.02.21 02:00sell4910.100.655560.000000.00000
14622024.02.21 02:00modify4910.100.655560.672560.64756
14632024.02.21 03:00sell4920.100.656330.000000.00000
14642024.02.21 03:00modify4920.100.656330.673330.64833
14652024.02.21 04:00sell4930.100.656950.000000.00000
14662024.02.21 04:00modify4930.100.656950.673950.64895
14672024.02.21 05:00sell4940.100.656720.000000.00000
14682024.02.21 05:00modify4940.100.656720.673720.64872
14692024.02.21 06:00sell4950.100.656860.000000.00000
14702024.02.21 06:00modify4950.100.656860.673860.64886
14712024.02.21 07:00sell4960.100.656100.000000.00000
14722024.02.21 07:00modify4960.100.656100.673100.64810
14732024.02.21 08:00sell4970.100.656260.000000.00000
14742024.02.21 08:00modify4970.100.656260.673260.64826
14752024.02.21 09:00sell4980.100.655520.000000.00000
14762024.02.21 09:00modify4980.100.655520.672520.64752
14772024.02.21 10:00sell4990.100.655330.000000.00000
14782024.02.21 10:00modify4990.100.655330.672330.64733
14792024.02.21 11:00sell5000.100.655760.000000.00000
14802024.02.21 11:00modify5000.100.655760.672760.64776
14812024.02.28 11:00close5000.100.649980.672760.6477658.5631659.95
14822024.02.28 11:00close4990.100.649980.672330.6473354.2631714.21
14832024.02.28 11:00close4980.100.649980.672520.6475256.1631770.37
14842024.02.28 11:00close4970.100.649980.673260.6482663.5631833.93
14852024.02.28 11:00close4960.100.649980.673100.6481061.9631895.88
14862024.02.28 11:00close4950.100.649980.673860.6488669.5631965.44
14872024.02.28 11:00close4940.100.649980.673720.6487268.1632033.60
14882024.02.28 11:00close4930.100.649980.673950.6489570.4632104.06
14892024.02.28 11:00close4920.100.649980.673330.6483364.2632168.31
14902024.02.28 11:00close4910.100.649980.672560.6475656.5632224.87
14912024.02.28 11:00close4900.100.649980.672400.6474054.9632279.83
14922024.02.28 11:00close4890.100.649980.672270.6472753.6632333.48
14932024.02.28 11:00close4880.100.649980.671700.6467048.0732381.55
14942024.02.28 11:00close4870.100.649980.671760.6467648.6732430.22
14952024.02.28 11:00close4860.100.649980.672370.6473754.7732484.98
14962024.02.28 11:00close4850.100.649980.671970.6469750.7732535.75
14972024.02.28 11:00close4840.100.649980.672270.6472753.7732589.51
14982024.02.28 11:00close4830.100.649980.672480.6474855.8732645.38
14992024.02.28 11:00close4820.100.649980.672820.6478259.2732704.64
15002024.02.28 11:00close4810.100.649980.673800.6488069.0732773.71
15012024.02.28 12:00buy5010.100.650320.000000.00000
15022024.02.28 12:00modify5010.100.650320.633320.65832
15032024.02.28 13:00buy5020.100.649430.000000.00000
15042024.02.28 13:00modify5020.100.649430.632430.65743
15052024.02.28 14:00buy5030.100.649770.000000.00000
15062024.02.28 14:00modify5030.100.649770.632770.65777
15072024.02.28 15:00buy5040.100.649530.000000.00000
15082024.02.28 15:00modify5040.100.649530.632530.65753
15092024.02.28 16:00buy5050.100.649630.000000.00000
15102024.02.28 16:00modify5050.100.649630.632630.65763
15112024.02.28 17:00buy5060.100.649780.000000.00000
15122024.02.28 17:00modify5060.100.649780.632780.65778
15132024.02.28 18:00buy5070.100.649870.000000.00000
15142024.02.28 18:00modify5070.100.649870.632870.65787
15152024.02.28 19:00buy5080.100.649810.000000.00000
15162024.02.28 19:00modify5080.100.649810.632810.65781
15172024.02.28 20:00buy5090.100.649580.000000.00000
15182024.02.28 20:00modify5090.100.649580.632580.65758
15192024.02.28 21:00buy5100.100.649870.000000.00000
15202024.02.28 21:00modify5100.100.649870.632870.65787
15212024.02.28 22:00buy5110.100.649720.000000.00000
15222024.02.28 22:00modify5110.100.649720.632720.65772
15232024.02.28 23:00buy5120.100.649840.000000.00000
15242024.02.28 23:00modify5120.100.649840.632840.65784
15252024.02.29 00:00buy5130.100.649720.000000.00000
15262024.02.29 00:00modify5130.100.649720.632720.65772
15272024.02.29 01:00buy5140.100.649890.000000.00000
15282024.02.29 01:00modify5140.100.649890.632890.65789
15292024.02.29 02:00buy5150.100.650450.000000.00000
15302024.02.29 02:00modify5150.100.650450.633450.65845
15312024.02.29 03:00buy5160.100.651530.000000.00000
15322024.02.29 03:00modify5160.100.651530.634530.65953
15332024.02.29 04:00buy5170.100.651840.000000.00000
15342024.02.29 04:00modify5170.100.651840.634840.65984
15352024.02.29 05:00buy5180.100.652120.000000.00000
15362024.02.29 05:00modify5180.100.652120.635120.66012
15372024.02.29 06:00buy5190.100.651900.000000.00000
15382024.02.29 06:00modify5190.100.651900.634900.65990
15392024.02.29 07:00buy5200.100.651780.000000.00000
15402024.02.29 07:00modify5200.100.651780.634780.65978
15412024.03.06 17:00t/p5020.100.657430.632430.6574377.8232851.53
15422024.03.06 17:00t/p5030.100.657770.632770.6577777.8232929.34
15432024.03.06 17:00t/p5040.100.657530.632530.6575377.8233007.16
15442024.03.06 17:00t/p5050.100.657630.632630.6576377.8233084.98
15452024.03.06 17:00t/p5060.100.657780.632780.6577877.8233162.79
15462024.03.06 17:00t/p5070.100.657870.632870.6578777.8233240.61
15472024.03.06 17:00t/p5080.100.657810.632810.6578177.8233318.43
15482024.03.06 17:00t/p5090.100.657580.632580.6575877.8233396.24
15492024.03.06 17:00t/p5100.100.657870.632870.6578777.8233474.06
15502024.03.06 17:00t/p5110.100.657720.632720.6577277.8233551.88
15512024.03.06 17:00t/p5120.100.657840.632840.6578477.8233629.69
15522024.03.06 17:00t/p5130.100.657720.632720.6577278.7533708.45
15532024.03.06 17:00t/p5140.100.657890.632890.6578978.7533787.20
15542024.03.06 18:00sell5210.100.657170.000000.00000
15552024.03.06 18:00modify5210.100.657170.674170.64917
15562024.03.06 18:00close5200.100.657170.634780.6597852.6533839.85
15572024.03.06 18:00close5190.100.657170.634900.6599051.4533891.30
15582024.03.06 18:00close5180.100.657170.635120.6601249.2533940.56
15592024.03.06 18:00close5170.100.657170.634840.6598452.0533992.61
15602024.03.06 18:00close5160.100.657170.634530.6595355.1534047.76
15612024.03.06 18:00close5150.100.657170.633450.6584565.9534113.71
15622024.03.06 18:00close5010.100.657170.633320.6583266.3234180.03
15632024.03.06 19:00sell5220.100.657090.000000.00000
15642024.03.06 19:00modify5220.100.657090.674090.64909
15652024.03.06 20:00sell5230.100.656550.000000.00000
15662024.03.06 20:00modify5230.100.656550.673550.64855
15672024.03.06 21:00sell5240.100.656460.000000.00000
15682024.03.06 21:00modify5240.100.656460.673460.64846
15692024.03.06 22:00sell5250.100.656240.000000.00000
15702024.03.06 22:00modify5250.100.656240.673240.64824
15712024.03.06 23:00sell5260.100.656050.000000.00000
15722024.03.06 23:00modify5260.100.656050.673050.64805
15732024.03.07 00:00sell5270.100.656590.000000.00000
15742024.03.07 00:00modify5270.100.656590.673590.64859
15752024.03.07 01:00sell5280.100.657160.000000.00000
15762024.03.07 01:00modify5280.100.657160.674160.64916
15772024.03.07 02:00sell5290.100.656900.000000.00000
15782024.03.07 02:00modify5290.100.656900.673900.64890
15792024.03.07 03:00sell5300.100.657390.000000.00000
15802024.03.07 03:00modify5300.100.657390.674390.64939
15812024.03.07 04:00sell5310.100.658150.000000.00000
15822024.03.07 04:00modify5310.100.658150.675150.65015
15832024.03.07 05:00sell5320.100.658410.000000.00000
15842024.03.07 05:00modify5320.100.658410.675410.65041
15852024.03.07 06:00sell5330.100.657490.000000.00000
15862024.03.07 06:00modify5330.100.657490.674490.64949
15872024.03.07 07:00sell5340.100.658560.000000.00000
15882024.03.07 07:00modify5340.100.658560.675560.65056
15892024.03.07 08:00sell5350.100.658870.000000.00000
15902024.03.07 08:00modify5350.100.658870.675870.65087
15912024.03.07 09:00sell5360.100.659310.000000.00000
15922024.03.07 09:00modify5360.100.659310.676310.65131
15932024.03.07 10:00sell5370.100.659650.000000.00000
15942024.03.07 10:00modify5370.100.659650.676650.65165
15952024.03.07 11:00sell5380.100.660620.000000.00000
15962024.03.07 11:00modify5380.100.660620.677620.65262
15972024.03.07 12:00sell5390.100.660370.000000.00000
15982024.03.07 12:00modify5390.100.660370.677370.65237
15992024.03.07 13:00sell5400.100.660370.000000.00000
16002024.03.07 13:00modify5400.100.660370.677370.65237
16012024.03.15 04:00close5400.100.656700.677370.6523737.5734217.60
16022024.03.15 04:00close5390.100.656700.677370.6523737.5734255.16
16032024.03.15 04:00close5380.100.656700.677620.6526240.0734295.23
16042024.03.15 04:00close5370.100.656700.676650.6516530.3734325.59
16052024.03.15 04:00close5360.100.656700.676310.6513126.9734352.56
16062024.03.15 04:00close5350.100.656700.675870.6508722.5734375.12
16072024.03.15 04:00close5340.100.656700.675560.6505619.4734394.59
16082024.03.15 04:00close5330.100.656700.674490.649498.7734403.35
16092024.03.15 04:00close5320.100.656700.675410.6504117.9734421.32
16102024.03.15 04:00close5310.100.656700.675150.6501515.3734436.69
16112024.03.15 04:00close5300.100.656700.674390.649397.7734444.45
16122024.03.15 04:00close5290.100.656700.673900.648902.8734447.32
16132024.03.15 04:00close5280.100.656700.674160.649165.4734452.78
16142024.03.15 04:00close5270.100.656700.673590.64859-0.2334452.55
16152024.03.15 04:00close5260.100.656700.673050.64805-5.3134447.24
16162024.03.15 04:00close5250.100.656700.673240.64824-3.4134443.83
16172024.03.15 04:00close5240.100.656700.673460.64846-1.2134442.62
16182024.03.15 04:00close5230.100.656700.673550.64855-0.3134442.31
16192024.03.15 04:00close5220.100.656700.674090.649095.0934447.40
16202024.03.15 04:00close5210.100.656700.674170.649175.8934453.29
16212024.03.15 05:00buy5410.100.656870.000000.00000
16222024.03.15 05:00modify5410.100.656870.639870.66487
16232024.03.15 06:00buy5420.100.657000.000000.00000
16242024.03.15 06:00modify5420.100.657000.640000.66500
16252024.03.15 07:00buy5430.100.657160.000000.00000
16262024.03.15 07:00modify5430.100.657160.640160.66516
16272024.03.15 08:00buy5440.100.656070.000000.00000
16282024.03.15 08:00modify5440.100.656070.639070.66407
16292024.03.15 09:00buy5450.100.655920.000000.00000
16302024.03.15 09:00modify5450.100.655920.638920.66392
16312024.03.15 10:00buy5460.100.656780.000000.00000
16322024.03.15 10:00modify5460.100.656780.639780.66478
16332024.03.15 11:00buy5470.100.656750.000000.00000
16342024.03.15 11:00modify5470.100.656750.639750.66475
16352024.03.15 12:00buy5480.100.657110.000000.00000
16362024.03.15 12:00modify5480.100.657110.640110.66511
16372024.03.15 13:00buy5490.100.656670.000000.00000
16382024.03.15 13:00modify5490.100.656670.639670.66467
16392024.03.15 14:00buy5500.100.656590.000000.00000
16402024.03.15 14:00modify5500.100.656590.639590.66459
16412024.03.15 15:00buy5510.100.656750.000000.00000
16422024.03.15 15:00modify5510.100.656750.639750.66475
16432024.03.15 16:00buy5520.100.657020.000000.00000
16442024.03.15 16:00modify5520.100.657020.640020.66502
16452024.03.15 17:00buy5530.100.656080.000000.00000
16462024.03.15 17:00modify5530.100.656080.639080.66408
16472024.03.15 18:00buy5540.100.656080.000000.00000
16482024.03.15 18:00modify5540.100.656080.639080.66408
16492024.03.15 19:00buy5550.100.656580.000000.00000
16502024.03.15 19:00modify5550.100.656580.639580.66458
16512024.03.15 20:00buy5560.100.656310.000000.00000
16522024.03.15 20:00modify5560.100.656310.639310.66431
16532024.03.17 21:00buy5570.100.656010.000000.00000
16542024.03.17 21:00modify5570.100.656010.639010.66401
16552024.03.17 22:00buy5580.100.656150.000000.00000
16562024.03.17 22:00modify5580.100.656150.639150.66415
16572024.03.17 23:00buy5590.100.656290.000000.00000
16582024.03.17 23:00modify5590.100.656290.639290.66429
16592024.03.18 00:00buy5600.100.656000.000000.00000
16602024.03.18 00:00modify5600.100.656000.639000.66400
16612024.03.20 22:00close5600.100.658020.639000.6640019.5834472.87
16622024.03.20 22:00close5590.100.658020.639290.6642916.3634489.23
16632024.03.20 22:00close5580.100.658020.639150.6641517.7634506.99
16642024.03.20 22:00close5570.100.658020.639010.6640119.1634526.16
16652024.03.20 22:00close5560.100.658020.639310.6643116.1634542.32
16662024.03.20 22:00close5550.100.658020.639580.6645813.4634555.79
16672024.03.20 22:00close5540.100.658020.639080.6640818.4634574.25
16682024.03.20 22:00close5530.100.658020.639080.6640818.4634592.72
16692024.03.20 22:00close5520.100.658020.640020.665029.0634601.78
16702024.03.20 22:00close5510.100.658020.639750.6647511.7634613.54
16712024.03.20 22:00close5500.100.658020.639590.6645913.3634626.91
16722024.03.20 22:00close5490.100.658020.639670.6646712.5634639.47
16732024.03.20 22:00close5480.100.658020.640110.665118.1634647.64
16742024.03.20 22:00close5470.100.658020.639750.6647511.7634659.40
16752024.03.20 22:00close5460.100.658020.639780.6647811.4634670.87
16762024.03.20 22:00close5450.100.658020.638920.6639220.0634690.93
16772024.03.20 22:00close5440.100.658020.639070.6640718.5634709.49
16782024.03.20 22:00close5430.100.658020.640160.665167.6634717.16
16792024.03.20 22:00close5420.100.658020.640000.665009.2634726.42
16802024.03.20 22:00close5410.100.658020.639870.6648710.5634736.99
16812024.03.21 09:00sell5610.100.660600.000000.00000
16822024.03.21 09:00modify5610.100.660600.677600.65260
16832024.03.21 10:00sell5620.100.660890.000000.00000
16842024.03.21 10:00modify5620.100.660890.677890.65289
16852024.03.21 11:00sell5630.100.660920.000000.00000
16862024.03.21 11:00modify5630.100.660920.677920.65292
16872024.03.21 12:00sell5640.100.659880.000000.00000
16882024.03.21 12:00modify5640.100.659880.676880.65188
16892024.03.21 13:00sell5650.100.659960.000000.00000
16902024.03.21 13:00modify5650.100.659960.676960.65196
16912024.03.21 14:00sell5660.100.658330.000000.00000
16922024.03.21 14:00modify5660.100.658330.675330.65033
16932024.03.21 15:00sell5670.100.657120.000000.00000
16942024.03.21 15:00modify5670.100.657120.674120.64912
16952024.03.21 16:00sell5680.100.656850.000000.00000
16962024.03.21 16:00modify5680.100.656850.673850.64885
16972024.03.21 17:00sell5690.100.657060.000000.00000
16982024.03.21 17:00modify5690.100.657060.674060.64906
16992024.03.21 18:00sell5700.100.656790.000000.00000
17002024.03.21 18:00modify5700.100.656790.673790.64879
17012024.03.21 19:00sell5710.100.656850.000000.00000
17022024.03.21 19:00modify5710.100.656850.673850.64885
17032024.03.21 20:00sell5720.100.656840.000000.00000
17042024.03.21 20:00modify5720.100.656840.673840.64884
17052024.03.21 21:00sell5730.100.656840.000000.00000
17062024.03.21 21:00modify5730.100.656840.673840.64884
17072024.03.21 22:00sell5740.100.656970.000000.00000
17082024.03.21 22:00modify5740.100.656970.673970.64897
17092024.03.21 23:00sell5750.100.656970.000000.00000
17102024.03.21 23:00modify5750.100.656970.673970.64897
17112024.03.22 00:00sell5760.100.657090.000000.00000
17122024.03.22 00:00modify5760.100.657090.674090.64909
17132024.03.22 01:00sell5770.100.657430.000000.00000
17142024.03.22 01:00modify5770.100.657430.674430.64943
17152024.03.22 02:00sell5780.100.654870.000000.00000
17162024.03.22 02:00modify5780.100.654870.671870.64687
17172024.03.22 03:00sell5790.100.653330.000000.00000
17182024.03.22 03:00modify5790.100.653330.670330.64533
17192024.03.22 04:00t/p5630.100.652920.677920.6529280.1134817.10
17202024.03.22 05:00t/p5610.100.652600.677600.6526080.1134897.20
17212024.03.22 05:00t/p5620.100.652890.677890.6528980.1134977.31
17222024.03.22 06:00buy5800.100.652940.000000.00000
17232024.03.22 06:00modify5800.100.652940.635940.66094
17242024.03.22 06:00close5790.100.652940.670330.645333.9034981.21
17252024.03.22 06:00close5780.100.652940.671870.6468719.3035000.51
17262024.03.22 06:00close5770.100.652940.674430.6494344.9035045.41
17272024.03.22 06:00close5760.100.652940.674090.6490941.5035086.91
17282024.03.22 06:00close5750.100.652940.673970.6489740.4135127.32
17292024.03.22 06:00close5740.100.652940.673970.6489740.4135167.73
17302024.03.22 06:00close5730.100.652940.673840.6488439.1135206.84
17312024.03.22 06:00close5720.100.652940.673840.6488439.1135245.94
17322024.03.22 06:00close5710.100.652940.673850.6488539.2135285.15
17332024.03.22 06:00close5700.100.652940.673790.6487938.6135323.76
17342024.03.22 06:00close5690.100.652940.674060.6490641.3135365.07
17352024.03.22 06:00close5680.100.652940.673850.6488539.2135404.28
17362024.03.22 06:00close5670.100.652940.674120.6491241.9135446.19
17372024.03.22 06:00close5660.100.652940.675330.6503354.0135500.19
17382024.03.22 06:00close5650.100.652940.676960.6519670.3135570.50
17392024.03.22 06:00close5640.100.652940.676880.6518869.5135640.01
17402024.03.22 07:00buy5810.100.652390.000000.00000
17412024.03.22 07:00modify5810.100.652390.635390.66039
17422024.03.22 09:00buy5820.100.652080.000000.00000
17432024.03.22 09:00modify5820.100.652080.635080.66008
17442024.03.22 10:00buy5830.100.651590.000000.00000
17452024.03.22 10:00modify5830.100.651590.634590.65959
17462024.03.22 11:00buy5840.100.651760.000000.00000
17472024.03.22 11:00modify5840.100.651760.634760.65976
17482024.03.22 12:00buy5850.100.651550.000000.00000
17492024.03.22 12:00modify5850.100.651550.634550.65955
17502024.03.22 13:00buy5860.100.652630.000000.00000
17512024.03.22 13:00modify5860.100.652630.635630.66063
17522024.03.22 14:00buy5870.100.653040.000000.00000
17532024.03.22 14:00modify5870.100.653040.636040.66104
17542024.03.22 15:00buy5880.100.652570.000000.00000
17552024.03.22 15:00modify5880.100.652570.635570.66057
17562024.03.22 16:00buy5890.100.652220.000000.00000
17572024.03.22 16:00modify5890.100.652220.635220.66022
17582024.03.22 17:00buy5900.100.652080.000000.00000
17592024.03.22 17:00modify5900.100.652080.635080.66008
17602024.03.22 18:00buy5910.100.652060.000000.00000
17612024.03.22 18:00modify5910.100.652060.635060.66006
17622024.03.22 19:00buy5920.100.651760.000000.00000
17632024.03.22 19:00modify5920.100.651760.634760.65976
17642024.03.22 20:00buy5930.100.651500.000000.00000
17652024.03.22 20:00modify5930.100.651500.634500.65950
17662024.03.24 21:00buy5940.100.651660.000000.00000
17672024.03.24 21:00modify5940.100.651660.634660.65966
17682024.03.24 22:00buy5950.100.651580.000000.00000
17692024.03.24 22:00modify5950.100.651580.634580.65958
17702024.03.24 23:00buy5960.100.651770.000000.00000
17712024.03.24 23:00modify5960.100.651770.634770.65977
17722024.03.25 00:00buy5970.100.651800.000000.00000
17732024.03.25 00:00modify5970.100.651800.634800.65980
17742024.03.25 01:00buy5980.100.651970.000000.00000
17752024.03.25 01:00modify5980.100.651970.634970.65997
17762024.03.25 02:00buy5990.100.653320.000000.00000
17772024.03.25 02:00modify5990.100.653320.636320.66132
17782024.04.03 20:00close5990.100.656160.636320.6613225.5935665.60
17792024.04.03 20:00close5980.100.656160.634970.6599739.0935704.70
17802024.04.03 20:00close5970.100.656160.634800.6598040.7935745.49
17812024.04.03 20:00close5960.100.656160.634770.6597740.7835786.27
17822024.04.03 20:00close5950.100.656160.634580.6595842.6835828.95
17832024.04.03 20:00close5940.100.656160.634660.6596641.8835870.83
17842024.04.03 20:00close5930.100.656160.634500.6595043.4835914.31
17852024.04.03 20:00close5920.100.656160.634760.6597640.8835955.19
17862024.04.03 20:00close5910.100.656160.635060.6600637.8835993.07
17872024.04.03 20:00close5900.100.656160.635080.6600837.6836030.76
17882024.04.03 20:00close5890.100.656160.635220.6602236.2836067.04
17892024.04.03 20:00close5880.100.656160.635570.6605732.7836099.82
17902024.04.03 20:00close5870.100.656160.636040.6610428.0836127.90
17912024.04.03 20:00close5860.100.656160.635630.6606332.1836160.08
17922024.04.03 20:00close5850.100.656160.634550.6595542.9836203.06
17932024.04.03 20:00close5840.100.656160.634760.6597640.8836243.94
17942024.04.03 20:00close5830.100.656160.634590.6595942.5836286.52
17952024.04.03 20:00close5820.100.656160.635080.6600837.6836324.20
17962024.04.03 20:00close5810.100.656160.635390.6603934.5836358.78
17972024.04.03 20:00close5800.100.656160.635940.6609429.0836387.87
17982024.04.04 03:00sell6000.100.657690.000000.00000
17992024.04.04 03:00modify6000.100.657690.674690.64969
18002024.04.04 04:00sell6010.100.658070.000000.00000
18012024.04.04 04:00modify6010.100.658070.675070.65007
18022024.04.04 12:00sell6020.100.660190.000000.00000
18032024.04.04 12:00modify6020.100.660190.677190.65219
18042024.04.04 14:00sell6030.100.661020.000000.00000
18052024.04.04 14:00modify6030.100.661020.678020.65302
18062024.04.04 15:00sell6040.100.661710.000000.00000
18072024.04.04 15:00modify6040.100.661710.678710.65371
18082024.04.04 16:00sell6050.100.661380.000000.00000
18092024.04.04 16:00modify6050.100.661380.678380.65338
18102024.04.04 17:00sell6060.100.661390.000000.00000
18112024.04.04 17:00modify6060.100.661390.678390.65339
18122024.04.04 18:00sell6070.100.661420.000000.00000
18132024.04.04 18:00modify6070.100.661420.678420.65342
18142024.04.04 19:00sell6080.100.659930.000000.00000
18152024.04.04 19:00modify6080.100.659930.676930.65193
18162024.04.04 20:00sell6090.100.657990.000000.00000
18172024.04.04 20:00modify6090.100.657990.674990.64999
18182024.04.04 21:00sell6100.100.658750.000000.00000
18192024.04.04 21:00modify6100.100.658750.675750.65075
18202024.04.04 22:00sell6110.100.658660.000000.00000
18212024.04.04 22:00modify6110.100.658660.675660.65066
18222024.04.04 23:00sell6120.100.658270.000000.00000
18232024.04.04 23:00modify6120.100.658270.675270.65027
18242024.04.05 00:00sell6130.100.658720.000000.00000
18252024.04.05 00:00modify6130.100.658720.675720.65072
18262024.04.05 01:00sell6140.100.658910.000000.00000
18272024.04.05 01:00modify6140.100.658910.675910.65091
18282024.04.05 02:00sell6150.100.656970.000000.00000
18292024.04.05 02:00modify6150.100.656970.673970.64897
18302024.04.05 03:00sell6160.100.656380.000000.00000
18312024.04.05 03:00modify6160.100.656380.673380.64838
18322024.04.05 04:00sell6170.100.657040.000000.00000
18332024.04.05 04:00modify6170.100.657040.674040.64904
18342024.04.05 05:00sell6180.100.657150.000000.00000
18352024.04.05 05:00modify6180.100.657150.674150.64915
18362024.04.05 06:00sell6190.100.657450.000000.00000
18372024.04.05 06:00modify6190.100.657450.674450.64945
18382024.04.10 14:00t/p6020.100.652190.677190.6521980.4336468.30
18392024.04.10 14:00t/p6030.100.653020.678020.6530280.4336548.73
18402024.04.10 14:00t/p6040.100.653710.678710.6537180.4336629.16
18412024.04.10 14:00t/p6050.100.653380.678380.6533880.4336709.60
18422024.04.10 14:00t/p6060.100.653390.678390.6533980.4336790.03
18432024.04.10 14:00t/p6070.100.653420.678420.6534280.4336870.46
18442024.04.10 14:00t/p6080.100.651930.676930.6519380.4336950.90
18452024.04.10 16:00t/p6140.100.650910.675910.6509180.3237031.22
18462024.04.10 17:00t/p6100.100.650750.675750.6507580.4337111.65
18472024.04.10 17:00t/p6110.100.650660.675660.6506680.4337192.09
18482024.04.10 17:00t/p6120.100.650270.675270.6502780.4337272.52
18492024.04.10 17:00t/p6130.100.650720.675720.6507280.3237352.84
18502024.04.10 20:00buy6200.100.651550.000000.00000
18512024.04.10 20:00modify6200.100.651550.634550.65955
18522024.04.10 20:00close6190.100.651550.674450.6494559.3237412.17
18532024.04.10 20:00close6180.100.651550.674150.6491556.3237468.49
18542024.04.10 20:00close6170.100.651550.674040.6490455.2237523.72
18552024.04.10 20:00close6160.100.651550.673380.6483848.6237572.34
18562024.04.10 20:00close6150.100.651550.673970.6489754.5237626.87
18572024.04.10 20:00close6090.100.651550.674990.6499964.8337691.70
18582024.04.10 20:00close6010.100.651550.675070.6500765.6337757.33
18592024.04.10 20:00close6000.100.651550.674690.6496961.8337819.16
18602024.04.10 21:00buy6210.100.651400.000000.00000
18612024.04.10 21:00modify6210.100.651400.634400.65940
18622024.04.10 22:00buy6220.100.651490.000000.00000
18632024.04.10 22:00modify6220.100.651490.634490.65949
18642024.04.10 23:00buy6230.100.651440.000000.00000
18652024.04.10 23:00modify6230.100.651440.634440.65944
18662024.04.11 00:00buy6240.100.650980.000000.00000
18672024.04.11 00:00modify6240.100.650980.633980.65898
18682024.04.11 01:00buy6250.100.651080.000000.00000
18692024.04.11 01:00modify6250.100.651080.634080.65908
18702024.04.11 02:00buy6260.100.651710.000000.00000
18712024.04.11 02:00modify6260.100.651710.634710.65971
18722024.04.11 03:00buy6270.100.651910.000000.00000
18732024.04.11 03:00modify6270.100.651910.634910.65991
18742024.04.11 04:00buy6280.100.651970.000000.00000
18752024.04.11 04:00modify6280.100.651970.634970.65997
18762024.04.11 05:00buy6290.100.652120.000000.00000
18772024.04.11 05:00modify6290.100.652120.635120.66012
18782024.04.11 06:00buy6300.100.652560.000000.00000
18792024.04.11 06:00modify6300.100.652560.635560.66056
18802024.04.11 07:00buy6310.100.652000.000000.00000
18812024.04.11 07:00modify6310.100.652000.635000.66000
18822024.04.11 08:00buy6320.100.653080.000000.00000
18832024.04.11 08:00modify6320.100.653080.636080.66108
18842024.04.11 09:00buy6330.100.652410.000000.00000
18852024.04.11 09:00modify6330.100.652410.635410.66041
18862024.04.11 10:00buy6340.100.652470.000000.00000
18872024.04.11 10:00modify6340.100.652470.635470.66047
18882024.04.12 13:00buy6350.100.647940.000000.00000
18892024.04.12 13:00modify6350.100.647940.630940.65594
18902024.04.12 14:00buy6360.100.647510.000000.00000
18912024.04.12 14:00modify6360.100.647510.630510.65551
18922024.04.12 15:00buy6370.100.647270.000000.00000
18932024.04.12 15:00modify6370.100.647270.630270.65527
18942024.04.12 16:00buy6380.100.647900.000000.00000
18952024.04.12 16:00modify6380.100.647900.630900.65590
18962024.04.12 17:00buy6390.100.646550.000000.00000
18972024.04.12 17:00modify6390.100.646550.629550.65455
18982024.04.24 04:00close6390.100.651690.629550.6545548.2837867.45
18992024.04.24 04:00close6380.100.651690.630900.6559034.7837902.23
19002024.04.24 04:00close6370.100.651690.630270.6552741.0837943.31
19012024.04.24 04:00close6360.100.651690.630510.6555138.6837981.99
19022024.04.24 04:00close6350.100.651690.630940.6559434.3838016.37
19032024.04.24 04:00close6340.100.651690.635470.66047-11.2338005.14
19042024.04.24 04:00close6330.100.651690.635410.66041-10.6337994.51
19052024.04.24 04:00close6320.100.651690.636080.66108-17.3337977.18
19062024.04.24 04:00close6310.100.651690.635000.66000-6.5337970.65
19072024.04.24 04:00close6300.100.651690.635560.66056-12.1337958.51
19082024.04.24 04:00close6290.100.651690.635120.66012-7.7337950.78
19092024.04.24 04:00close6280.100.651690.634970.65997-6.2337944.55
19102024.04.24 04:00close6270.100.651690.634910.65991-5.6337938.92
19112024.04.24 04:00close6260.100.651690.634710.65971-3.6337935.29
19122024.04.24 04:00close6250.100.651690.634080.659082.6737937.96
19132024.04.24 04:00close6240.100.651690.633980.658983.6737941.63
19142024.04.24 04:00close6230.100.651690.634440.65944-1.8737939.76
19152024.04.24 04:00close6220.100.651690.634490.65949-2.3737937.40
19162024.04.24 04:00close6210.100.651690.634400.65940-1.4737935.93
19172024.04.24 04:00close6200.100.651690.634550.65955-2.9737932.96
19182024.04.24 05:00sell6400.100.651720.000000.00000
19192024.04.24 05:00modify6400.100.651720.668720.64372
19202024.04.24 06:00sell6410.100.651740.000000.00000
19212024.04.24 06:00modify6410.100.651740.668740.64374
19222024.04.24 07:00sell6420.100.650770.000000.00000
19232024.04.24 07:00modify6420.100.650770.667770.64277
19242024.04.24 08:00sell6430.100.650490.000000.00000
19252024.04.24 08:00modify6430.100.650490.667490.64249
19262024.04.25 21:00sell6440.100.651740.000000.00000
19272024.04.25 21:00modify6440.100.651740.668740.64374
19282024.04.25 22:00sell6450.100.651770.000000.00000
19292024.04.25 22:00modify6450.100.651770.668770.64377
19302024.04.25 23:00sell6460.100.652180.000000.00000
19312024.04.25 23:00modify6460.100.652180.669180.64418
19322024.04.26 00:00sell6470.100.652150.000000.00000
19332024.04.26 00:00modify6470.100.652150.669150.64415
19342024.04.26 01:00sell6480.100.652470.000000.00000
19352024.04.26 01:00modify6480.100.652470.669470.64447
19362024.04.26 02:00sell6490.100.652940.000000.00000
19372024.04.26 02:00modify6490.100.652940.669940.64494
19382024.04.26 03:00sell6500.100.652330.000000.00000
19392024.04.26 03:00modify6500.100.652330.669330.64433
19402024.04.26 04:00sell6510.100.652280.000000.00000
19412024.04.26 04:00modify6510.100.652280.669280.64428
19422024.04.26 05:00sell6520.100.652710.000000.00000
19432024.04.26 05:00modify6520.100.652710.669710.64471
19442024.04.26 06:00sell6530.100.653860.000000.00000
19452024.04.26 06:00modify6530.100.653860.670860.64586
19462024.04.26 07:00sell6540.100.654580.000000.00000
19472024.04.26 07:00modify6540.100.654580.671580.64658
19482024.04.26 08:00sell6550.100.654210.000000.00000
19492024.04.26 08:00modify6550.100.654210.671210.64621
19502024.04.26 09:00sell6560.100.654770.000000.00000
19512024.04.26 09:00modify6560.100.654770.671770.64677
19522024.04.26 10:00sell6570.100.653790.000000.00000
19532024.04.26 10:00modify6570.100.653790.670790.64579
19542024.04.26 11:00sell6580.100.653230.000000.00000
19552024.04.26 11:00modify6580.100.653230.670230.64523
19562024.04.26 12:00sell6590.100.653500.000000.00000
19572024.04.26 12:00modify6590.100.653500.670500.64550
19582024.04.30 18:00close6590.100.649290.670500.6455042.3237975.28
19592024.04.30 18:00close6580.100.649290.670230.6452339.6238014.90
19602024.04.30 18:00close6570.100.649290.670790.6457945.2238060.11
19612024.04.30 18:00close6560.100.649290.671770.6467755.0238115.13
19622024.04.30 18:00close6550.100.649290.671210.6462149.4238164.54
19632024.04.30 18:00close6540.100.649290.671580.6465853.1238217.66
19642024.04.30 18:00close6530.100.649290.670860.6458645.9238263.58
19652024.04.30 18:00close6520.100.649290.669710.6447134.4238297.99
19662024.04.30 18:00close6510.100.649290.669280.6442830.1238328.11
19672024.04.30 18:00close6500.100.649290.669330.6443330.6238358.73
19682024.04.30 18:00close6490.100.649290.669940.6449436.7238395.44
19692024.04.30 18:00close6480.100.649290.669470.6444732.0238427.46
19702024.04.30 18:00close6470.100.649290.669150.6441528.8238456.28
19712024.04.30 18:00close6460.100.649290.669180.6441829.2238485.50
19722024.04.30 18:00close6450.100.649290.668770.6437725.1238510.63
19732024.04.30 18:00close6440.100.649290.668740.6437424.8238535.45
19742024.04.30 18:00close6430.100.649290.667490.6424912.6538548.10
19752024.04.30 18:00close6420.100.649290.667770.6427715.4538563.55
19762024.04.30 18:00close6410.100.649290.668740.6437425.1538588.70
19772024.04.30 18:00close6400.100.649290.668720.6437224.9538613.65
19782024.04.30 22:00buy6600.100.647830.000000.00000
19792024.04.30 22:00modify6600.100.647830.630830.65583
19802024.05.01 00:00buy6610.100.647770.000000.00000
19812024.05.01 00:00modify6610.100.647770.630770.65577
19822024.05.01 02:00buy6620.100.647420.000000.00000
19832024.05.01 02:00modify6620.100.647420.630420.65542
19842024.05.01 03:00buy6630.100.647430.000000.00000
19852024.05.01 03:00modify6630.100.647430.630430.65543
19862024.05.01 04:00buy6640.100.647040.000000.00000
19872024.05.01 04:00modify6640.100.647040.630040.65504
19882024.05.01 05:00buy6650.100.647390.000000.00000
19892024.05.01 05:00modify6650.100.647390.630390.65539
19902024.05.01 06:00buy6660.100.647780.000000.00000
19912024.05.01 06:00modify6660.100.647780.630780.65578
19922024.05.01 07:00buy6670.100.647730.000000.00000
19932024.05.01 07:00modify6670.100.647730.630730.65573
19942024.05.01 08:00buy6680.100.647960.000000.00000
19952024.05.01 08:00modify6680.100.647960.630960.65596
19962024.05.01 09:00buy6690.100.648270.000000.00000
19972024.05.01 09:00modify6690.100.648270.631270.65627
19982024.05.01 10:00buy6700.100.648390.000000.00000
19992024.05.01 10:00modify6700.100.648390.631390.65639
20002024.05.01 11:00buy6710.100.648230.000000.00000
20012024.05.01 11:00modify6710.100.648230.631230.65623
20022024.05.01 12:00buy6720.100.648420.000000.00000
20032024.05.01 12:00modify6720.100.648420.631420.65642
20042024.05.01 13:00buy6730.100.648750.000000.00000
20052024.05.01 13:00modify6730.100.648750.631750.65675
20062024.05.01 14:00buy6740.100.648940.000000.00000
20072024.05.01 14:00modify6740.100.648940.631940.65694
20082024.05.01 15:00buy6750.100.649270.000000.00000
20092024.05.01 15:00modify6750.100.649270.632270.65727
20102024.05.01 16:00buy6760.100.649620.000000.00000
20112024.05.01 16:00modify6760.100.649620.632620.65762
20122024.05.01 17:00buy6770.100.649190.000000.00000
20132024.05.01 17:00modify6770.100.649190.632190.65719
20142024.05.01 18:00buy6780.100.649080.000000.00000
20152024.05.01 18:00modify6780.100.649080.632080.65708
20162024.05.01 19:00buy6790.100.653640.000000.00000
20172024.05.01 19:00modify6790.100.653640.636640.66164
20182024.05.02 17:00t/p6600.100.655830.630830.6558378.7538692.40
20192024.05.02 17:00t/p6610.100.655770.630770.6557779.0638771.46
20202024.05.02 17:00t/p6620.100.655420.630420.6554279.0638850.53
20212024.05.02 17:00t/p6630.100.655430.630430.6554379.0638929.59
20222024.05.02 17:00t/p6640.100.655040.630040.6550479.0639008.66
20232024.05.02 17:00t/p6650.100.655390.630390.6553979.0639087.72
20242024.05.02 17:00t/p6660.100.655780.630780.6557879.0639166.78
20252024.05.02 17:00t/p6670.100.655730.630730.6557379.0639245.85
20262024.05.02 18:00t/p6680.100.655960.630960.6559679.0639324.91
20272024.05.02 18:00t/p6690.100.656270.631270.6562779.0639403.98
20282024.05.02 18:00t/p6710.100.656230.631230.6562379.0639483.04
20292024.05.02 18:00buy6800.100.656380.000000.00000
20302024.05.02 18:00modify6800.100.656380.639380.66438
20312024.05.02 19:00t/p6700.100.656390.631390.6563979.0639562.11
20322024.05.02 19:00t/p6720.100.656420.631420.6564279.0639641.17
20332024.05.02 19:00t/p6730.100.656750.631750.6567579.0639720.24
20342024.05.02 19:00t/p6740.100.656940.631940.6569479.0639799.30
20352024.05.02 19:00t/p6750.100.657270.632270.6572779.0639878.36
20362024.05.02 19:00t/p6770.100.657190.632190.6571979.0639957.43
20372024.05.02 19:00t/p6780.100.657080.632080.6570879.0640036.49
20382024.05.02 19:00buy6810.100.657570.000000.00000
20392024.05.02 19:00modify6810.100.657570.640570.66557
20402024.05.02 20:00buy6820.100.656770.000000.00000
20412024.05.02 20:00modify6820.100.656770.639770.66477
20422024.05.02 21:00buy6830.100.656690.000000.00000
20432024.05.02 21:00modify6830.100.656690.639690.66469
20442024.05.02 22:00buy6840.100.656740.000000.00000
20452024.05.02 22:00modify6840.100.656740.639740.66474
20462024.05.02 23:00buy6850.100.657190.000000.00000
20472024.05.02 23:00modify6850.100.657190.640190.66519
20482024.05.03 00:00buy6860.100.657230.000000.00000
20492024.05.03 00:00modify6860.100.657230.640230.66523
20502024.05.03 01:00t/p6760.100.657620.632620.6576278.7540115.24
20512024.05.03 01:00buy6870.100.658120.000000.00000
20522024.05.03 01:00modify6870.100.658120.641120.66612
20532024.05.03 02:00buy6880.100.658280.000000.00000
20542024.05.03 02:00modify6880.100.658280.641280.66628
20552024.05.03 03:00buy6890.100.657810.000000.00000
20562024.05.03 03:00modify6890.100.657810.640810.66581
20572024.05.03 04:00buy6900.100.657770.000000.00000
20582024.05.03 04:00modify6900.100.657770.640770.66577
20592024.05.03 05:00buy6910.100.657600.000000.00000
20602024.05.03 05:00modify6910.100.657600.640600.66560
20612024.05.03 06:00buy6920.100.658120.000000.00000
20622024.05.03 06:00modify6920.100.658120.641120.66612
20632024.05.03 07:00buy6930.100.657470.000000.00000
20642024.05.03 07:00modify6930.100.657470.640470.66547
20652024.05.03 08:00buy6940.100.657730.000000.00000
20662024.05.03 08:00modify6940.100.657730.640730.66573
20672024.05.03 09:00buy6950.100.658450.000000.00000
20682024.05.03 09:00modify6950.100.658450.641450.66645
20692024.05.03 10:00buy6960.100.658460.000000.00000
20702024.05.03 10:00modify6960.100.658460.641460.66646
20712024.05.03 11:00buy6970.100.658620.000000.00000
20722024.05.03 11:00modify6970.100.658620.641620.66662
20732024.05.03 12:00buy6980.100.658290.000000.00000
20742024.05.03 12:00modify6980.100.658290.641290.66629
20752024.05.03 13:00t/p6790.100.661640.636640.6616478.7540194.00
20762024.05.03 13:00t/p6800.100.664380.639380.6643879.6940273.69
20772024.05.03 14:00sell6990.100.662660.000000.00000
20782024.05.03 14:00modify6990.100.662660.679660.65466
20792024.05.03 14:00close6980.100.662660.641290.6662943.7040317.39
20802024.05.03 14:00close6970.100.662660.641620.6666240.4040357.79
20812024.05.03 14:00close6960.100.662660.641460.6664642.0040399.79
20822024.05.03 14:00close6950.100.662660.641450.6664542.1040441.89
20832024.05.03 14:00close6940.100.662660.640730.6657349.3040491.19
20842024.05.03 14:00close6930.100.662660.640470.6654751.9040543.09
20852024.05.03 14:00close6920.100.662660.641120.6661245.4040588.49
20862024.05.03 14:00close6910.100.662660.640600.6656050.6040639.09
20872024.05.03 14:00close6900.100.662660.640770.6657748.9040687.99
20882024.05.03 14:00close6890.100.662660.640810.6658148.5040736.49
20892024.05.03 14:00close6880.100.662660.641280.6662843.8040780.29
20902024.05.03 14:00close6870.100.662660.641120.6661245.4040825.69
20912024.05.03 14:00close6860.100.662660.640230.6652354.3040879.99
20922024.05.03 14:00close6850.100.662660.640190.6651954.3940934.37
20932024.05.03 14:00close6840.100.662660.639740.6647458.8940993.26
20942024.05.03 14:00close6830.100.662660.639690.6646959.3941052.65
20952024.05.03 14:00close6820.100.662660.639770.6647758.5941111.24
20962024.05.03 14:00close6810.100.662660.640570.6655750.5941161.83
20972024.05.03 15:00sell7000.100.660910.000000.00000
20982024.05.03 15:00modify7000.100.660910.677910.65291
20992024.05.03 16:00sell7010.100.661360.000000.00000
21002024.05.03 16:00modify7010.100.661360.678360.65336
21012024.05.03 17:00sell7020.100.661080.000000.00000
21022024.05.03 17:00modify7020.100.661080.678080.65308
21032024.05.03 18:00sell7030.100.661240.000000.00000
21042024.05.03 18:00modify7030.100.661240.678240.65324
21052024.05.03 19:00sell7040.100.661280.000000.00000
21062024.05.03 19:00modify7040.100.661280.678280.65328
21072024.05.03 20:00sell7050.100.661170.000000.00000
21082024.05.03 20:00modify7050.100.661170.678170.65317
21092024.05.05 21:00sell7060.100.661450.000000.00000
21102024.05.05 21:00modify7060.100.661450.678450.65345
21112024.05.05 22:00sell7070.100.660880.000000.00000
21122024.05.05 22:00modify7070.100.660880.677880.65288
21132024.05.05 23:00sell7080.100.661330.000000.00000
21142024.05.05 23:00modify7080.100.661330.678330.65333
21152024.05.06 00:00sell7090.100.660810.000000.00000
21162024.05.06 00:00modify7090.100.660810.677810.65281
21172024.05.06 01:00sell7100.100.661630.000000.00000
21182024.05.06 01:00modify7100.100.661630.678630.65363
21192024.05.06 02:00sell7110.100.661990.000000.00000
21202024.05.06 02:00modify7110.100.661990.678990.65399
21212024.05.06 03:00sell7120.100.661650.000000.00000
21222024.05.06 03:00modify7120.100.661650.678650.65365
21232024.05.06 04:00sell7130.100.661470.000000.00000
21242024.05.06 04:00modify7130.100.661470.678470.65347
21252024.05.06 05:00sell7140.100.661390.000000.00000
21262024.05.06 05:00modify7140.100.661390.678390.65339
21272024.05.06 06:00sell7150.100.661180.000000.00000
21282024.05.06 06:00modify7150.100.661180.678180.65318
21292024.05.06 07:00sell7160.100.662050.000000.00000
21302024.05.06 07:00modify7160.100.662050.679050.65405
21312024.05.06 08:00sell7170.100.662150.000000.00000
21322024.05.06 08:00modify7170.100.662150.679150.65415
21332024.05.06 09:00sell7180.100.662720.000000.00000
21342024.05.06 09:00modify7180.100.662720.679720.65472
21352024.06.10 00:00close7180.100.658460.679720.6547246.3941208.21
21362024.06.10 00:00close7170.100.658460.679150.6541540.6941248.90
21372024.06.10 00:00close7160.100.658460.679050.6540539.6941288.59
21382024.06.10 00:00close7150.100.658460.678180.6531830.9941319.57
21392024.06.10 00:00close7140.100.658460.678390.6533933.0941352.66
21402024.06.10 00:00close7130.100.658460.678470.6534733.8941386.55
21412024.06.10 00:00close7120.100.658460.678650.6536535.6941422.23
21422024.06.10 00:00close7110.100.658460.678990.6539939.0941461.32
21432024.06.10 00:00close7100.100.658460.678630.6536335.4941496.81
21442024.06.10 00:00close7090.100.658460.677810.6528127.2941524.10
21452024.06.10 00:00close7080.100.658460.678330.6533332.6041556.69
21462024.06.10 00:00close7070.100.658460.677880.6528828.1041584.79
21472024.06.10 00:00close7060.100.658460.678450.6534533.8041618.58
21482024.06.10 00:00close7050.100.658460.678170.6531731.0041649.58
21492024.06.10 00:00close7040.100.658460.678280.6532832.1041681.67
21502024.06.10 00:00close7030.100.658460.678240.6532431.7041713.37
21512024.06.10 00:00close7020.100.658460.678080.6530830.1041743.46
21522024.06.10 00:00close7010.100.658460.678360.6533632.9041776.36
21532024.06.10 00:00close7000.100.658460.677910.6529128.4041804.75
21542024.06.10 00:00close6990.100.658460.679660.6546645.9041850.65
21552024.06.10 02:00buy7190.100.658900.000000.00000
21562024.06.10 02:00modify7190.100.658900.641900.66690
21572024.06.10 03:00buy7200.100.659150.000000.00000
21582024.06.10 03:00modify7200.100.659150.642150.66715
21592024.06.10 04:00buy7210.100.659030.000000.00000
21602024.06.10 04:00modify7210.100.659030.642030.66703
21612024.06.10 05:00buy7220.100.659300.000000.00000
21622024.06.10 05:00modify7220.100.659300.642300.66730
21632024.06.10 06:00buy7230.100.659540.000000.00000
21642024.06.10 06:00modify7230.100.659540.642540.66754
21652024.06.10 07:00buy7240.100.659400.000000.00000
21662024.06.10 07:00modify7240.100.659400.642400.66740
21672024.06.10 08:00buy7250.100.659690.000000.00000
21682024.06.10 08:00modify7250.100.659690.642690.66769
21692024.06.10 09:00buy7260.100.658830.000000.00000
21702024.06.10 09:00modify7260.100.658830.641830.66683
21712024.06.10 10:00buy7270.100.658880.000000.00000
21722024.06.10 10:00modify7270.100.658880.641880.66688
21732024.06.10 11:00buy7280.100.659100.000000.00000
21742024.06.10 11:00modify7280.100.659100.642100.66710
21752024.06.12 13:00t/p7190.100.666900.641900.6669079.3841930.02
21762024.06.12 13:00t/p7200.100.667150.642150.6671579.3842009.40
21772024.06.12 13:00t/p7210.100.667030.642030.6670379.3842088.78
21782024.06.12 13:00t/p7220.100.667300.642300.6673079.3842168.15
21792024.06.12 13:00t/p7230.100.667540.642540.6675479.3842247.53
21802024.06.12 13:00t/p7240.100.667400.642400.6674079.3842326.90
21812024.06.12 13:00t/p7250.100.667690.642690.6676979.3842406.28
21822024.06.12 13:00t/p7260.100.666830.641830.6668379.3842485.66
21832024.06.12 13:00t/p7270.100.666880.641880.6668879.3842565.03
21842024.06.12 13:00t/p7280.100.667100.642100.6671079.3842644.41
21852024.06.12 18:00sell7290.100.669530.000000.00000
21862024.06.12 18:00modify7290.100.669530.686530.66153
21872024.06.12 19:00sell7300.100.667350.000000.00000
21882024.06.12 19:00modify7300.100.667350.684350.65935
21892024.06.12 20:00sell7310.100.665890.000000.00000
21902024.06.12 20:00modify7310.100.665890.682890.65789
21912024.06.14 04:00sell7320.100.662990.000000.00000
21922024.06.14 04:00modify7320.100.662990.679990.65499
21932024.06.14 05:00sell7330.100.662580.000000.00000
21942024.06.14 05:00modify7330.100.662580.679580.65458
21952024.06.14 06:00sell7340.100.662400.000000.00000
21962024.06.14 06:00modify7340.100.662400.679400.65440
21972024.06.14 07:00sell7350.100.662050.000000.00000
21982024.06.14 07:00modify7350.100.662050.679050.65405
21992024.06.14 08:00t/p7290.100.661530.686530.6615380.4342724.84
22002024.06.14 08:00sell7360.100.661770.000000.00000
22012024.06.14 08:00modify7360.100.661770.678770.65377
22022024.06.14 09:00sell7370.100.661250.000000.00000
22032024.06.14 09:00modify7370.100.661250.678250.65325
22042024.06.14 10:00sell7380.100.660980.000000.00000
22052024.06.14 10:00modify7380.100.660980.677980.65298
22062024.06.14 11:00sell7390.100.661480.000000.00000
22072024.06.14 11:00modify7390.100.661480.678480.65348
22082024.06.14 12:00sell7400.100.661580.000000.00000
22092024.06.14 12:00modify7400.100.661580.678580.65358
22102024.06.14 13:00sell7410.100.660840.000000.00000
22112024.06.14 13:00modify7410.100.660840.677840.65284
22122024.06.14 14:00sell7420.100.659640.000000.00000
22132024.06.14 14:00modify7420.100.659640.676640.65164
22142024.06.14 15:00sell7430.100.660900.000000.00000
22152024.06.14 15:00modify7430.100.660900.677900.65290
22162024.06.14 16:00sell7440.100.661460.000000.00000
22172024.06.14 16:00modify7440.100.661460.678460.65346
22182024.06.14 17:00sell7450.100.661640.000000.00000
22192024.06.14 17:00modify7450.100.661640.678640.65364
22202024.06.14 18:00sell7460.100.661220.000000.00000
22212024.06.14 18:00modify7460.100.661220.678220.65322
22222024.06.14 19:00sell7470.100.661260.000000.00000
22232024.06.14 19:00modify7470.100.661260.678260.65326
22242024.06.14 20:00sell7480.100.661500.000000.00000
22252024.06.14 20:00modify7480.100.661500.678500.65350
22262024.06.16 21:00sell7490.100.659790.000000.00000
22272024.06.16 21:00modify7490.100.659790.676790.65179
22282024.06.17 07:00t/p7300.100.659350.684350.6593580.5442805.38
22292024.06.17 07:00sell7500.100.659640.000000.00000
22302024.06.17 07:00modify7500.100.659640.676640.65164
22312024.06.28 20:59close at stop7500.100.667060.676640.65164-72.7942732.59
22322024.06.28 20:59close at stop7490.100.667060.676790.65179-71.1942661.40
22332024.06.28 20:59close at stop7480.100.667060.678500.65350-54.0942607.32
22342024.06.28 20:59close at stop7470.100.667060.678260.65326-56.4942550.83
22352024.06.28 20:59close at stop7460.100.667060.678220.65322-56.8942493.95
22362024.06.28 20:59close at stop7450.100.667060.678640.65364-52.6942441.26
22372024.06.28 20:59close at stop7440.100.667060.678460.65346-54.4942386.78
22382024.06.28 20:59close at stop7430.100.667060.677900.65290-60.0942326.69
22392024.06.28 20:59close at stop7420.100.667060.676640.65164-72.6942254.01
22402024.06.28 20:59close at stop7410.100.667060.677840.65284-60.6942193.32
22412024.06.28 20:59close at stop7400.100.667060.678580.65358-53.2942140.04
22422024.06.28 20:59close at stop7390.100.667060.678480.65348-54.2942085.75
22432024.06.28 20:59close at stop7380.100.667060.677980.65298-59.2942026.47
22442024.06.28 20:59close at stop7370.100.667060.678250.65325-56.5941969.88
22452024.06.28 20:59close at stop7360.100.667060.678770.65377-51.3941918.50
22462024.06.28 20:59close at stop7350.100.667060.679050.65405-48.5941869.91
22472024.06.28 20:59close at stop7340.100.667060.679400.65440-45.0941824.83
22482024.06.28 20:59close at stop7330.100.667060.679580.65458-43.2941781.54
22492024.06.28 20:59close at stop7320.100.667060.679990.65499-39.1941742.36
22502024.06.28 20:59close at stop7310.100.667060.682890.65789-9.7541732.60